Across Protocol Token Historical Data

ACX Page 27
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 AM $ 0.0348
-1.02%
$ 17.61 million $ 1.82 million
Feb 17, 11 PM $ 0.0351
-0.18%
$ 17.79 million $ 1.86 million
Feb 17, 10 PM $ 0.0352
-0.05%
$ 17.83 million $ 1.86 million
Feb 17, 9 PM $ 0.0352
+0.13%
$ 17.84 million $ 1.88 million
Feb 17, 8 PM $ 0.0352
-0.50%
$ 17.81 million $ 1.87 million
Feb 17, 7 PM $ 0.0353
-0.83%
$ 17.9 million $ 1.87 million
Feb 17, 6 PM $ 0.0356
+1.23%
$ 18.05 million $ 1.93 million
Feb 17, 5 PM $ 0.0352
-0.84%
$ 17.83 million $ 1.93 million
Feb 17, 4 PM $ 0.0355
+0.79%
$ 17.99 million $ 1.94 million
Feb 17, 3 PM $ 0.0352
+1.02%
$ 17.84 million $ 1.94 million
Feb 17, 2 PM $ 0.0349
-1.71%
$ 17.67 million $ 1.97 million
Feb 17, 1 PM $ 0.0355
+0.59%
$ 17.96 million $ 1.95 million
Feb 17, 12 PM $ 0.0353
-0.21%
$ 17.87 million $ 2 million
Feb 17, 11 AM $ 0.0353
+0.62%
$ 17.9 million $ 2.06 million
Feb 17, 10 AM $ 0.0351
-0.61%
$ 17.79 million $ 2 million
Feb 17, 9 AM $ 0.0353
-0.53%
$ 17.9 million $ 1.97 million
Feb 17, 8 AM $ 0.0355
-0.24%
$ 18 million $ 1.97 million
Feb 17, 7 AM $ 0.0356
+0.54%
$ 18.04 million $ 1.91 million
Feb 17, 6 AM $ 0.0354
+0.01%
$ 17.95 million $ 1.84 million
Feb 17, 5 AM $ 0.0354
-0.54%
$ 17.94 million $ 1.92 million
Feb 17, 4 AM $ 0.0356
+0.49%
$ 18.04 million $ 1.98 million
Feb 17, 3 AM $ 0.0354
-0.36%
$ 17.95 million $ 1.79 million
Feb 17, 2 AM $ 0.0356
+0.37%
$ 18.02 million $ 1.79 million
Feb 17, 1 AM $ 0.0354
-0.97%
$ 17.95 million $ 1.78 million
Feb 17, 12 AM $ 0.0358
-0.11%
$ 18.13 million $ 1.75 million
Feb 16, 11 PM $ 0.0358
+0.15%
$ 18.15 million $ 1.73 million
Feb 16, 10 PM $ 0.0358
-0.60%
$ 18.12 million $ 1.73 million
Feb 16, 9 PM $ 0.036
-0.04%
$ 18.23 million $ 1.72 million
Feb 16, 8 PM $ 0.036
+0.94%
$ 18.24 million $ 1.72 million
Feb 16, 7 PM $ 0.0357
+1.38%
$ 18.06 million $ 1.72 million
Feb 16, 6 PM $ 0.0352
-0.14%
$ 17.82 million $ 1.62 million
Feb 16, 5 PM $ 0.0352
-0.19%
$ 17.84 million $ 1.64 million
Feb 16, 4 PM $ 0.0353
+0.36%
$ 17.88 million $ 1.67 million
Feb 16, 3 PM $ 0.0352
-1.44%
$ 17.81 million $ 1.73 million
Feb 16, 2 PM $ 0.0357
+0.23%
$ 18.07 million $ 1.7 million
Feb 16, 1 PM $ 0.0356
-1.36%
$ 18.03 million $ 1.71 million
Feb 16, 12 PM $ 0.0361
+0.80%
$ 18.28 million $ 1.72 million
Feb 16, 11 AM $ 0.0358
-0.09%
$ 18.13 million $ 1.68 million
Feb 16, 10 AM $ 0.0358
-0.88%
$ 18.15 million $ 1.65 million
Feb 16, 9 AM $ 0.0361
-0.05%
$ 18.31 million $ 1.65 million
Feb 16, 8 AM $ 0.0362
-0.21%
$ 18.32 million $ 1.65 million
Feb 16, 7 AM $ 0.0362
-0.35%
$ 18.36 million $ 1.66 million
Feb 16, 6 AM $ 0.0364
+0.43%
$ 18.42 million $ 1.65 million
Feb 16, 5 AM $ 0.0362
-1.40%
$ 18.35 million $ 1.59 million
Feb 16, 4 AM $ 0.0367
+0.56%
$ 18.6 million $ 1.52 million
Feb 16, 3 AM $ 0.0365
+0.99%
$ 18.5 million $ 1.51 million
Feb 16, 2 AM $ 0.0362
-0.34%
$ 18.32 million $ 1.55 million
Feb 16, 1 AM $ 0.0363
-0.24%
$ 18.38 million $ 1.57 million
Feb 16, 12 AM $ 0.0364
+0.25%
$ 18.43 million $ 1.58 million
Feb 15, 11 PM $ 0.0363
-0.01%
$ 18.38 million $ 1.58 million