Across Protocol Token Historical Data

ACX Page 27
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 AM $ 0.0433
-0.02%
$ 21.94 million $ 2.08 million
Apr 20, 2 AM $ 0.0433
-0.88%
$ 21.94 million $ 2.06 million
Apr 20, 1 AM $ 0.0437
+0.59%
$ 22.14 million $ 1.97 million
Apr 20, 12 AM $ 0.0434
+0.54%
$ 22.01 million $ 1.94 million
Apr 19, 11 PM $ 0.0432
-0.32%
$ 21.89 million $ 1.94 million
Apr 19, 10 PM $ 0.0433
-0.27%
$ 21.96 million $ 2.08 million
Apr 19, 9 PM $ 0.0434
-0.41%
$ 22.02 million $ 1.98 million
Apr 19, 8 PM $ 0.0436
-0.24%
$ 22.11 million $ 1.98 million
Apr 19, 7 PM $ 0.0437
+0.34%
$ 22.17 million $ 1.97 million
Apr 19, 6 PM $ 0.0436
-0.01%
$ 22.09 million $ 2.04 million
Apr 19, 5 PM $ 0.0436
-0.96%
$ 22.09 million $ 2.1 million
Apr 19, 4 PM $ 0.044
+0.05%
$ 22.31 million $ 2.1 million
Apr 19, 3 PM $ 0.044
-0.19%
$ 22.3 million $ 2.17 million
Apr 19, 2 PM $ 0.0441
+0.28%
$ 22.34 million $ 2.18 million
Apr 19, 1 PM $ 0.0439
+0.25%
$ 22.28 million $ 2.17 million
Apr 19, 12 PM $ 0.0438
-0.07%
$ 22.22 million $ 2.18 million
Apr 19, 11 AM $ 0.0439
+0.54%
$ 22.24 million $ 2.27 million
Apr 19, 10 AM $ 0.0436
-0.24%
$ 22.12 million $ 2.41 million
Apr 19, 9 AM $ 0.0437
-1.04%
$ 22.17 million $ 2.48 million
Apr 19, 8 AM $ 0.0441
+0.13%
$ 22.38 million $ 2.55 million
Apr 19, 7 AM $ 0.0441
-0.41%
$ 22.36 million $ 2.67 million
Apr 19, 6 AM $ 0.0443
-0.37%
$ 22.45 million $ 2.71 million
Apr 19, 5 AM $ 0.0444
-0.42%
$ 22.53 million $ 2.77 million
Apr 19, 4 AM $ 0.0446
+0.29%
$ 22.63 million $ 2.85 million
Apr 19, 3 AM $ 0.0445
-0.17%
$ 22.56 million $ 2.85 million
Apr 19, 2 AM $ 0.0446
-0.97%
$ 22.6 million $ 2.86 million
Apr 19, 1 AM $ 0.045
+0.60%
$ 22.82 million $ 2.87 million
Apr 19, 12 AM $ 0.0447
-0.83%
$ 22.68 million $ 2.88 million
Apr 18, 11 PM $ 0.0451
+0.15%
$ 22.87 million $ 2.92 million
Apr 18, 10 PM $ 0.045
+0.01%
$ 22.84 million $ 2.69 million
Apr 18, 9 PM $ 0.045
-0.06%
$ 22.84 million $ 2.71 million
Apr 18, 8 PM $ 0.0451
-0.11%
$ 22.85 million $ 2.7 million
Apr 18, 7 PM $ 0.0451
+0.06%
$ 22.88 million $ 2.68 million
Apr 18, 6 PM $ 0.0451
-1.74%
$ 22.86 million $ 2.62 million
Apr 18, 5 PM $ 0.0459
+0.55%
$ 23.27 million $ 2.56 million
Apr 18, 4 PM $ 0.0456
+0.07%
$ 23.14 million $ 2.6 million
Apr 18, 3 PM $ 0.0456
-0.06%
$ 23.12 million $ 2.6 million
Apr 18, 2 PM $ 0.0456
+0.20%
$ 23.14 million $ 2.8 million
Apr 18, 1 PM $ 0.0455
-0.32%
$ 23.09 million $ 2.95 million
Apr 18, 12 PM $ 0.0457
+0.34%
$ 23.17 million $ 3.08 million
Apr 18, 11 AM $ 0.0455
-0.80%
$ 23.09 million $ 3.13 million
Apr 18, 10 AM $ 0.0459
-0.71%
$ 23.27 million $ 3.27 million
Apr 18, 9 AM $ 0.0462
-1.07%
$ 23.44 million $ 3.2 million
Apr 18, 8 AM $ 0.0467
-0.70%
$ 23.68 million $ 3.16 million
Apr 18, 7 AM $ 0.047
+0.01%
$ 23.85 million $ 3.08 million
Apr 18, 6 AM $ 0.047
+0.30%
$ 23.85 million $ 3.14 million
Apr 18, 5 AM $ 0.0469
+1.82%
$ 23.78 million $ 3.09 million
Apr 18, 4 AM $ 0.0461
-0.26%
$ 23.35 million $ 3.05 million
Apr 18, 3 AM $ 0.0462
-0.08%
$ 23.41 million $ 3.05 million
Apr 18, 2 AM $ 0.0462
+0.82%
$ 23.43 million $ 3.05 million