Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Across Protocol Token Historical Data

ACX Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 23, 2023 $0.0453
+1.22%
$45.29 million $534,284
Jan 22, 2023 $0.0447
-5.55%
$44.74 million $544,832
Jan 21, 2023 $0.0474
-3.73%
$47.37 million $695,600
Jan 20, 2023 $0.0492
+0.12%
$49.21 million $563,281
Jan 19, 2023 $0.0491
-3.48%
$49.15 million $585,926
Jan 18, 2023 $0.0509
+6.30%
$50.92 million $576,662
Jan 17, 2023 $0.0479
+4.75%
$47.9 million $565,961
Jan 16, 2023 $0.0457
+0.99%
$45.73 million $535,671
Jan 15, 2023 $0.0453
+0.17%
$45.28 million $517,540
Jan 14, 2023 $0.0452
+3.66%
$45.21 million $568,122
Jan 13, 2023 $0.0436
-1.27%
$43.61 million $534,061
Jan 12, 2023 $0.0442
-0.33%
$44.16 million $539,625
Jan 11, 2023 $0.0443
+0.83%
$44.31 million $538,987
Jan 10, 2023 $0.044
+4.16%
$43.95 million $564,820
Jan 9, 2023 $0.0422
+0.14%
$42.19 million $575,894
Jan 8, 2023 $0.0421
+0.98%
$42.14 million $520,985
Jan 7, 2023 $0.0417
+0.94%
$41.73 million $511,579
Jan 6, 2023 $0.0413
-2.88%
$41.34 million $532,151
Jan 5, 2023 $0.0426
-1.73%
$42.56 million $530,818
Jan 4, 2023 $0.0433
-0.74%
$43.31 million $553,105
Jan 3, 2023 $0.0436
-2.50%
$43.63 million $526,136
Jan 2, 2023 $0.0448
+4.47%
$44.75 million $532,690
Jan 1, 2023 $0.0428
-0.74%
$42.84 million $525,630
Dec 31, 2022 $0.0432
-2.86%
$43.16 million $523,693
Dec 30, 2022 $0.0444
+1.94%
$44.38 million $530,219
Dec 29, 2022 $0.0435
+0.05%
$43.53 million $530,723
Dec 28, 2022 $0.0435
-1.76%
$43.51 million $504,110
Dec 27, 2022 $0.0443
-0.77%
$44.28 million $540,762
Dec 26, 2022 $0.0446
+2.30%
$44.63 million $455,638
Dec 25, 2022 $0.0436
-1.30%
$43.62 million $528,560
Dec 24, 2022 $0.0442
+0.15%
$44.2 million $527,031
Dec 23, 2022 $0.0441
+2.08%
$44.14 million $539,957
Dec 22, 2022 $0.0432
-4.74%
$43.23 million $363,279
Dec 21, 2022 $0.0454
+5.54%
$45.38 million $530,507
Dec 20, 2022 $0.043
-2.50%
$42.99 million $531,695
Dec 19, 2022 $0.0441
-3.74%
$44.09 million $490,695
Dec 18, 2022 $0.0458
-9.35%
$45.8 million $469,852
Dec 17, 2022 $0.0505
-3.54%
$50.52 million $604,594
Dec 16, 2022 $0.0524
-4.33%
$52.38 million $567,684
Dec 15, 2022 $0.0547
-6.62%
$54.74 million $1.24 million
Dec 14, 2022 $0.0586
-0.16%
$58.62 million $1.19 million
Dec 13, 2022 $0.0587
+3.49%
$58.74 million $1.22 million
Dec 12, 2022 $0.0568
-2.08%
$56.76 million $1.04 million
Dec 11, 2022 $0.058
+0.36%
$57.96 million $824,491
Dec 10, 2022 $0.0578
+0.86%
$57.76 million $991,439
Dec 9, 2022 $0.0573
+6.27%
$57.27 million $1.02 million
Dec 8, 2022 $0.0539
+8.08%
$53.88 million $980,672
Dec 7, 2022 $0.0499
+12.90%
$49.86 million $886,762
Dec 6, 2022 $0.0442
+3.27%
$44.16 million $769,998
Dec 5, 2022 $0.0428
+20.26%
$42.76 million $525,173