Across Protocol Token Historical Data

ACX Page 28
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 AM $ 0.0364
+0.25%
$ 18.43 million $ 1.58 million
Feb 15, 11 PM $ 0.0363
-0.01%
$ 18.38 million $ 1.58 million
Feb 15, 10 PM $ 0.0363
+0.35%
$ 18.38 million $ 1.62 million
Feb 15, 9 PM $ 0.0362
+0.13%
$ 18.32 million $ 1.62 million
Feb 15, 8 PM $ 0.0361
+0.42%
$ 18.29 million $ 1.64 million
Feb 15, 7 PM $ 0.036
-0.07%
$ 18.22 million $ 1.66 million
Feb 15, 6 PM $ 0.036
-0.35%
$ 18.23 million $ 1.66 million
Feb 15, 5 PM $ 0.0361
-0.78%
$ 18.29 million $ 1.64 million
Feb 15, 4 PM $ 0.0364
-0.22%
$ 18.44 million $ 1.62 million
Feb 15, 3 PM $ 0.0365
-0.66%
$ 18.48 million $ 1.56 million
Feb 15, 2 PM $ 0.0367
+1.23%
$ 18.61 million $ 1.56 million
Feb 15, 1 PM $ 0.0363
-1.40%
$ 18.37 million $ 1.54 million
Feb 15, 12 PM $ 0.0368
-1.50%
$ 18.64 million $ 1.53 million
Feb 15, 11 AM $ 0.0373
-0.18%
$ 18.92 million $ 1.54 million
Feb 15, 10 AM $ 0.0374
-0.59%
$ 18.96 million $ 1.56 million
Feb 15, 9 AM $ 0.0376
-0.10%
$ 19.07 million $ 1.55 million
Feb 15, 8 AM $ 0.0377
-1.13%
$ 19.06 million $ 1.55 million
Feb 15, 7 AM $ 0.0381
+0.22%
$ 19.3 million $ 1.59 million
Feb 15, 6 AM $ 0.038
-0.38%
$ 19.26 million $ 1.6 million
Feb 15, 5 AM $ 0.0382
+0.24%
$ 19.34 million $ 1.6 million
Feb 15, 4 AM $ 0.0381
-0.07%
$ 19.3 million $ 1.6 million
Feb 15, 3 AM $ 0.0381
-0.25%
$ 19.3 million $ 1.6 million
Feb 15, 2 AM $ 0.0382
-0.45%
$ 19.35 million $ 1.55 million
Feb 15, 1 AM $ 0.0384
+0.08%
$ 19.43 million $ 1.52 million
Feb 15, 12 AM $ 0.0383
-0.17%
$ 19.44 million $ 1.49 million
Feb 14, 11 PM $ 0.0384
-0.98%
$ 19.46 million $ 1.49 million
Feb 14, 10 PM $ 0.0388
+0.13%
$ 19.65 million $ 1.45 million
Feb 14, 9 PM $ 0.0387
-0.26%
$ 19.62 million $ 1.47 million
Feb 14, 8 PM $ 0.0388
-0.31%
$ 19.68 million $ 1.47 million
Feb 14, 7 PM $ 0.039
+0.59%
$ 19.74 million $ 1.45 million
Feb 14, 6 PM $ 0.0387
+0.44%
$ 19.62 million $ 1.44 million
Feb 14, 5 PM $ 0.0386
-0.14%
$ 19.54 million $ 1.42 million
Feb 14, 4 PM $ 0.0386
+0.48%
$ 19.55 million $ 1.41 million
Feb 14, 3 PM $ 0.0384
+0.32%
$ 19.47 million $ 1.44 million
Feb 14, 2 PM $ 0.0383
+1.25%
$ 19.41 million $ 1.47 million
Feb 14, 1 PM $ 0.0378
-0.74%
$ 19.17 million $ 1.55 million
Feb 14, 12 PM $ 0.0381
-0.53%
$ 19.31 million $ 1.57 million
Feb 14, 11 AM $ 0.0383
+1.53%
$ 19.41 million $ 1.59 million
Feb 14, 10 AM $ 0.0377
-0.27%
$ 19.12 million $ 1.6 million
Feb 14, 9 AM $ 0.0378
+0.23%
$ 19.17 million $ 1.62 million
Feb 14, 8 AM $ 0.0378
+1.19%
$ 19.12 million $ 1.62 million
Feb 14, 7 AM $ 0.0373
+0.58%
$ 18.9 million $ 1.62 million
Feb 14, 6 AM $ 0.0371
+0.06%
$ 18.8 million $ 1.61 million
Feb 14, 5 AM $ 0.0371
-0.34%
$ 18.78 million $ 1.65 million
Feb 14, 4 AM $ 0.0372
-0.38%
$ 18.85 million $ 1.71 million
Feb 14, 3 AM $ 0.0373
-0.24%
$ 18.92 million $ 1.71 million
Feb 14, 2 AM $ 0.0374
-0.13%
$ 18.96 million $ 1.73 million
Feb 14, 1 AM $ 0.0375
-0.08%
$ 18.99 million $ 1.75 million
Feb 14, 12 AM $ 0.0375
+0.71%
$ 19.01 million $ 1.83 million
Feb 13, 11 PM $ 0.0373
-0.28%
$ 18.87 million $ 1.96 million