Across Protocol Token Historical Data

ACX Page 28
Download
Date Close Price change Market cap Trading volume
10:03 AM $ 0.0425
+0.00%
$ 21.38 million $ 3.44 million
10:02 AM $ 0.0425
-0.06%
$ 21.38 million $ 3.44 million
10:01 AM $ 0.0425
+0.00%
$ 21.38 million $ 3.44 million
10:00 AM $ 0.0425
-0.02%
$ 21.38 million $ 3.44 million
9:59 AM $ 0.0425
-0.07%
$ 21.38 million $ 3.44 million
9:58 AM $ 0.0426
-0.01%
$ 21.38 million $ 3.44 million
9:57 AM $ 0.0426
+0.05%
$ 21.38 million $ 3.44 million
9:56 AM $ 0.0425
+0.00%
$ 21.38 million $ 3.44 million
9:55 AM $ 0.0425
+0.00%
$ 21.38 million $ 3.44 million
9:54 AM $ 0.0425
-0.21%
$ 21.38 million $ 3.44 million
9:53 AM $ 0.0426
+0.00%
$ 21.38 million $ 3.44 million
9:52 AM $ 0.0426
-0.15%
$ 21.38 million $ 3.44 million
9:51 AM $ 0.0427
-0.08%
$ 21.38 million $ 3.44 million
9:50 AM $ 0.0427
-0.03%
$ 21.38 million $ 3.44 million
9:49 AM $ 0.0427
+0.13%
$ 21.49 million $ 3.44 million
9:48 AM $ 0.0427
+0.00%
$ 21.49 million $ 3.44 million
9:47 AM $ 0.0427
-0.03%
$ 21.49 million $ 3.44 million
9:46 AM $ 0.0427
+0.00%
$ 21.49 million $ 3.44 million
9:45 AM $ 0.0427
-0.02%
$ 21.49 million $ 3.44 million
9:44 AM $ 0.0427
+0.00%
$ 21.47 million $ 3.44 million
9:43 AM $ 0.0427
-0.02%
$ 21.47 million $ 3.44 million
9:42 AM $ 0.0427
+0.10%
$ 21.47 million $ 3.43 million
9:41 AM $ 0.0427
+0.00%
$ 21.47 million $ 3.43 million
9:40 AM $ 0.0427
+0.05%
$ 21.47 million $ 3.43 million
9:39 AM $ 0.0426
-0.08%
$ 21.44 million $ 3.43 million
9:38 AM $ 0.0427
+0.00%
$ 21.44 million $ 3.44 million
9:37 AM $ 0.0427
+0.09%
$ 21.44 million $ 3.43 million
9:36 AM $ 0.0426
+0.03%
$ 21.44 million $ 3.43 million
9:35 AM $ 0.0426
-0.04%
$ 21.44 million $ 3.42 million
9:34 AM $ 0.0426
+0.04%
$ 21.44 million $ 3.42 million
9:33 AM $ 0.0426
+0.01%
$ 21.44 million $ 3.42 million
9:32 AM $ 0.0426
-0.06%
$ 21.44 million $ 3.42 million
9:31 AM $ 0.0426
+0.01%
$ 21.44 million $ 3.42 million
9:30 AM $ 0.0426
-0.04%
$ 21.44 million $ 3.42 million
9:29 AM $ 0.0426
+0.14%
$ 21.44 million $ 3.42 million
9:28 AM $ 0.0426
+0.00%
$ 21.44 million $ 3.42 million
9:27 AM $ 0.0426
+0.07%
$ 21.44 million $ 3.42 million
9:26 AM $ 0.0426
+0.00%
$ 21.44 million $ 3.44 million
9:25 AM $ 0.0426
+0.04%
$ 21.44 million $ 3.44 million
9:24 AM $ 0.0425
-0.01%
$ 21.38 million $ 3.45 million
9:23 AM $ 0.0425
-0.01%
$ 21.38 million $ 3.45 million
9:22 AM $ 0.0425
-0.09%
$ 21.38 million $ 3.44 million
9:21 AM $ 0.0426
+0.01%
$ 21.38 million $ 3.45 million
9:20 AM $ 0.0426
+0.12%
$ 21.38 million $ 3.48 million
9:19 AM $ 0.0425
-0.02%
$ 21.37 million $ 3.48 million
9:18 AM $ 0.0425
+0.00%
$ 21.37 million $ 3.47 million
9:17 AM $ 0.0425
+0.16%
$ 21.37 million $ 3.47 million
9:16 AM $ 0.0424
+0.03%
$ 21.37 million $ 3.47 million
9:15 AM $ 0.0424
+0.00%
$ 21.37 million $ 3.47 million
9:14 AM $ 0.0424
+0.30%
$ 21.32 million $ 3.45 million