Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Across Protocol Token Historical Data

ACX Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2022 $0.0355
-8.83%
$35.53 million $1.14 million
Dec 3, 2022 $0.039
-5.87%
$38.97 million $764,359
Dec 2, 2022 $0.0414
-5.87%
$41.4 million $1.22 million
Dec 1, 2022 $0.044
+13.64%
$43.99 million $1.33 million
Nov 30, 2022 $0.0387
-4.59%
$38.71 million $1.33 million
Nov 29, 2022 $0.0407
-17.25%
$40.69 million $3.02 million
Download