Across Protocol Token Historical Data

ACX Page 29
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 PM $ 0.0373
-0.28%
$ 18.87 million $ 1.96 million
Feb 13, 10 PM $ 0.0374
-0.04%
$ 18.92 million $ 2 million
Feb 13, 9 PM $ 0.0374
-0.20%
$ 18.93 million $ 2 million
Feb 13, 8 PM $ 0.0374
+0.02%
$ 18.97 million $ 2 million
Feb 13, 7 PM $ 0.0374
-0.17%
$ 18.97 million $ 2.02 million
Feb 13, 6 PM $ 0.0375
-0.45%
$ 19 million $ 2.03 million
Feb 13, 5 PM $ 0.0377
+0.46%
$ 19.08 million $ 2.07 million
Feb 13, 4 PM $ 0.0375
+1.00%
$ 19 million $ 2.07 million
Feb 13, 3 PM $ 0.0371
+0.31%
$ 18.81 million $ 2.04 million
Feb 13, 2 PM $ 0.037
+0.01%
$ 18.75 million $ 2.07 million
Feb 13, 1 PM $ 0.037
+0.53%
$ 18.75 million $ 1.99 million
Feb 13, 12 PM $ 0.0368
-0.61%
$ 18.65 million $ 1.93 million
Feb 13, 11 AM $ 0.037
-0.20%
$ 18.76 million $ 1.89 million
Feb 13, 10 AM $ 0.0371
+0.95%
$ 18.8 million $ 1.86 million
Feb 13, 9 AM $ 0.0368
+0.03%
$ 18.63 million $ 1.86 million
Feb 13, 8 AM $ 0.0368
+2.03%
$ 18.62 million $ 1.88 million
Feb 13, 7 AM $ 0.036
+1.01%
$ 18.25 million $ 1.81 million
Feb 13, 6 AM $ 0.0357
+1.15%
$ 18.07 million $ 1.82 million
Feb 13, 5 AM $ 0.0353
-0.33%
$ 17.86 million $ 1.78 million
Feb 13, 4 AM $ 0.0354
-0.79%
$ 17.92 million $ 1.74 million
Feb 13, 3 AM $ 0.0357
-0.22%
$ 18.06 million $ 1.74 million
Feb 13, 2 AM $ 0.0357
-0.36%
$ 18.1 million $ 1.72 million
Feb 13, 1 AM $ 0.0359
-1.29%
$ 18.16 million $ 1.71 million
Feb 13, 12 AM $ 0.0363
+0.80%
$ 18.4 million $ 1.64 million
Feb 12, 11 PM $ 0.036
+0.74%
$ 18.25 million $ 1.5 million
Feb 12, 10 PM $ 0.0358
+1.23%
$ 18.12 million $ 1.48 million
Feb 12, 9 PM $ 0.0353
+0.02%
$ 17.9 million $ 1.5 million
Feb 12, 8 PM $ 0.0353
-1.14%
$ 17.89 million $ 1.48 million
Feb 12, 7 PM $ 0.0357
+0.19%
$ 18.1 million $ 1.5 million
Feb 12, 6 PM $ 0.0357
+0.04%
$ 18.09 million $ 1.58 million
Feb 12, 5 PM $ 0.0356
-0.03%
$ 18.06 million $ 1.57 million
Feb 12, 4 PM $ 0.0357
-1.13%
$ 18.06 million $ 1.59 million
Feb 12, 3 PM $ 0.0361
-1.38%
$ 18.28 million $ 1.62 million
Feb 12, 2 PM $ 0.0366
-0.68%
$ 18.54 million $ 1.64 million
Feb 12, 1 PM $ 0.0368
-0.18%
$ 18.65 million $ 1.72 million
Feb 12, 12 PM $ 0.0369
-0.97%
$ 18.68 million $ 1.73 million
Feb 12, 11 AM $ 0.0372
-0.02%
$ 18.87 million $ 1.72 million
Feb 12, 10 AM $ 0.0373
+0.98%
$ 18.86 million $ 1.74 million
Feb 12, 9 AM $ 0.0369
+0.74%
$ 18.69 million $ 1.73 million
Feb 12, 8 AM $ 0.0366
-0.18%
$ 18.55 million $ 1.72 million
Feb 12, 7 AM $ 0.0367
-0.04%
$ 18.57 million $ 1.72 million
Feb 12, 6 AM $ 0.0367
+0.15%
$ 18.59 million $ 1.71 million
Feb 12, 5 AM $ 0.0366
+0.38%
$ 18.56 million $ 1.72 million
Feb 12, 4 AM $ 0.0365
+0.33%
$ 18.5 million $ 1.73 million
Feb 12, 3 AM $ 0.0364
+0.12%
$ 18.43 million $ 1.74 million
Feb 12, 2 AM $ 0.0363
+0.29%
$ 18.41 million $ 1.78 million
Feb 12, 1 AM $ 0.0362
+0.21%
$ 18.35 million $ 1.79 million
Feb 12, 12 AM $ 0.0361
+1.15%
$ 18.31 million $ 1.79 million
Feb 11, 11 PM $ 0.0357
-0.34%
$ 18.1 million $ 1.79 million
Feb 11, 10 PM $ 0.0359
-0.51%
$ 18.17 million $ 1.78 million