Across Protocol Token Historical Data

ACX Page 29
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 AM $ 0.0442
+0.47%
$ 22.44 million $ 3.07 million
Apr 16, 12 AM $ 0.044
+0.22%
$ 22.33 million $ 3.04 million
Apr 15, 11 PM $ 0.0439
-0.08%
$ 22.28 million $ 2.94 million
Apr 15, 10 PM $ 0.044
+0.26%
$ 22.3 million $ 3 million
Apr 15, 9 PM $ 0.0439
-0.18%
$ 22.24 million $ 2.99 million
Apr 15, 8 PM $ 0.0439
-0.28%
$ 22.28 million $ 3.26 million
Apr 15, 7 PM $ 0.0441
+0.23%
$ 22.34 million $ 3.4 million
Apr 15, 6 PM $ 0.044
-0.54%
$ 22.29 million $ 3.53 million
Apr 15, 5 PM $ 0.0442
+0.11%
$ 22.41 million $ 3.41 million
Apr 15, 4 PM $ 0.0442
+0.99%
$ 22.39 million $ 3.06 million
Apr 15, 3 PM $ 0.0437
-0.03%
$ 22.17 million $ 3.04 million
Apr 15, 2 PM $ 0.0437
+0.33%
$ 22.18 million $ 3.07 million
Apr 15, 1 PM $ 0.0436
+0.09%
$ 22.1 million $ 3.1 million
Apr 15, 12 PM $ 0.0436
-0.05%
$ 22.08 million $ 3.1 million
Apr 15, 11 AM $ 0.0436
+0.29%
$ 22.09 million $ 3.11 million
Apr 15, 10 AM $ 0.0435
+0.08%
$ 22.03 million $ 3.11 million
Apr 15, 9 AM $ 0.0434
+0.24%
$ 22.01 million $ 3.11 million
Apr 15, 8 AM $ 0.0433
+0.48%
$ 21.96 million $ 3.08 million
Apr 15, 7 AM $ 0.0431
+0.08%
$ 21.86 million $ 3.09 million
Apr 15, 6 AM $ 0.0431
+0.11%
$ 21.84 million $ 3.15 million
Apr 15, 5 AM $ 0.043
-0.46%
$ 21.82 million $ 3.21 million
Apr 15, 4 AM $ 0.0432
-0.39%
$ 21.92 million $ 3.23 million
Apr 15, 3 AM $ 0.0434
+0.76%
$ 22 million $ 3.17 million
Apr 15, 2 AM $ 0.0431
+0.36%
$ 21.84 million $ 3.16 million
Apr 15, 1 AM $ 0.0429
+0.43%
$ 21.76 million $ 3.11 million
Apr 15, 12 AM $ 0.0427
+0.01%
$ 21.67 million $ 3.21 million
Apr 14, 11 PM $ 0.0427
+0.42%
$ 21.67 million $ 3.37 million
Apr 14, 10 PM $ 0.0426
+0.43%
$ 21.57 million $ 3.35 million
Apr 14, 9 PM $ 0.0424
+1.73%
$ 21.48 million $ 3.35 million
Apr 14, 8 PM $ 0.0416
-0.78%
$ 21.12 million $ 3.08 million
Apr 14, 7 PM $ 0.042
-0.57%
$ 21.28 million $ 2.93 million
Apr 14, 6 PM $ 0.0422
-0.22%
$ 21.4 million $ 2.76 million
Apr 14, 5 PM $ 0.0423
+0.03%
$ 21.45 million $ 2.79 million
Apr 14, 4 PM $ 0.0423
-0.84%
$ 21.45 million $ 2.71 million
Apr 14, 3 PM $ 0.0427
-0.24%
$ 21.63 million $ 2.44 million
Apr 14, 2 PM $ 0.0428
-0.37%
$ 21.68 million $ 2.43 million
Apr 14, 1 PM $ 0.0429
-1.00%
$ 21.76 million $ 2.47 million
Apr 14, 12 PM $ 0.0434
+0.03%
$ 21.98 million $ 2.41 million
Apr 14, 11 AM $ 0.0433
+0.51%
$ 21.98 million $ 2.42 million
Apr 14, 10 AM $ 0.0431
+0.06%
$ 21.87 million $ 2.39 million
Apr 14, 9 AM $ 0.0431
+0.15%
$ 21.86 million $ 2.35 million
Apr 14, 8 AM $ 0.043
+0.04%
$ 21.82 million $ 2.35 million
Apr 14, 7 AM $ 0.043
-0.48%
$ 21.81 million $ 2.33 million
Apr 14, 6 AM $ 0.0432
+0.70%
$ 21.92 million $ 2.25 million
Apr 14, 5 AM $ 0.0429
+0.41%
$ 21.76 million $ 2.17 million
Apr 14, 4 AM $ 0.0428
-0.56%
$ 21.68 million $ 2.13 million
Apr 14, 3 AM $ 0.043
-0.53%
$ 21.8 million $ 2.14 million
Apr 14, 2 AM $ 0.0432
-0.28%
$ 21.91 million $ 2.14 million
Apr 14, 1 AM $ 0.0433
-0.03%
$ 21.98 million $ 2.12 million
Apr 14, 12 AM $ 0.0434
-0.21%
$ 21.98 million $ 2.1 million