Across Protocol Token Historical Data

ACX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0353
+2.52%
$ 17.91 million $ 1.97 million
Mar 3, 2026 $ 0.0345
+1.63%
$ 17.47 million $ 1.72 million
Mar 2, 2026 $ 0.0339
+2.03%
$ 17.19 million $ 1.85 million
Mar 1, 2026 $ 0.0333
-2.17%
$ 16.84 million $ 1.59 million
Feb 28, 2026 $ 0.034
+1.24%
$ 17.22 million $ 1.48 million
Feb 27, 2026 $ 0.0336
-1.88%
$ 17.01 million $ 1.75 million
Feb 26, 2026 $ 0.0342
-0.76%
$ 17.33 million $ 1.53 million
Feb 25, 2026 $ 0.0345
+5.78%
$ 17.46 million $ 1.65 million
Feb 24, 2026 $ 0.0326
+0.66%
$ 16.5 million $ 1.59 million
Feb 23, 2026 $ 0.0324
-4.37%
$ 16.39 million $ 1.9 million
Feb 22, 2026 $ 0.0338
-5.60%
$ 17.14 million $ 1.28 million
Feb 21, 2026 $ 0.0358
-1.58%
$ 18.16 million $ 1.7 million
Feb 20, 2026 $ 0.0364
+0.08%
$ 18.45 million $ 1.7 million
Feb 19, 2026 $ 0.0364
+2.23%
$ 18.44 million $ 2.57 million
Feb 18, 2026 $ 0.0356
+1.35%
$ 18.05 million $ 2.7 million
Feb 17, 2026 $ 0.0351
-1.93%
$ 17.79 million $ 1.86 million
Feb 16, 2026 $ 0.0358
-1.27%
$ 18.15 million $ 1.73 million
Feb 15, 2026 $ 0.0363
-5.53%
$ 18.38 million $ 1.58 million
Feb 14, 2026 $ 0.0384
+3.10%
$ 19.46 million $ 1.49 million
Feb 13, 2026 $ 0.0373
+3.38%
$ 18.87 million $ 1.96 million
Feb 12, 2026 $ 0.036
+0.83%
$ 18.25 million $ 1.5 million
Feb 11, 2026 $ 0.0357
-3.30%
$ 18.1 million $ 1.79 million
Feb 10, 2026 $ 0.037
-3.35%
$ 18.72 million $ 1.72 million
Feb 9, 2026 $ 0.0382
+1.82%
$ 19.37 million $ 1.62 million
Feb 8, 2026 $ 0.0376
-4.21%
$ 19.03 million $ 1.59 million
Feb 7, 2026 $ 0.0392
-1.14%
$ 19.86 million $ 2.11 million
Feb 6, 2026 $ 0.0397
+13.01%
$ 20.11 million $ 3.39 million
Feb 5, 2026 $ 0.0351
-11.32%
$ 17.78 million $ 3.56 million
Feb 4, 2026 $ 0.0396
-0.49%
$ 20.05 million $ 2.6 million
Feb 3, 2026 $ 0.0398
-1.17%
$ 20.15 million $ 2.44 million
Feb 2, 2026 $ 0.0402
+2.26%
$ 20.39 million $ 2.59 million
Feb 1, 2026 $ 0.0394
-3.63%
$ 19.94 million $ 3.65 million
Jan 31, 2026 $ 0.0408
-3.95%
$ 20.69 million $ 4.93 million
Jan 30, 2026 $ 0.0425
-1.63%
$ 21.54 million $ 2.83 million
Jan 29, 2026 $ 0.0432
-5.61%
$ 21.9 million $ 2.05 million
Jan 28, 2026 $ 0.0458
-2.31%
$ 23.2 million $ 1.57 million
Jan 27, 2026 $ 0.0469
-0.74%
$ 23.75 million $ 1.61 million
Jan 26, 2026 $ 0.0472
+3.35%
$ 23.92 million $ 1.66 million
Jan 25, 2026 $ 0.0457
-4.01%
$ 23.15 million $ 2.37 million
Jan 24, 2026 $ 0.0476
-0.05%
$ 24.11 million $ 2.44 million
Jan 23, 2026 $ 0.0476
+2.00%
$ 24.13 million $ 2.11 million
Jan 22, 2026 $ 0.0467
-5.04%
$ 23.65 million $ 2.45 million
Jan 21, 2026 $ 0.0492
+1.73%
$ 24.9 million $ 2.15 million
Jan 20, 2026 $ 0.0483
-7.14%
$ 24.47 million $ 2.02 million
Jan 19, 2026 $ 0.0521
+0.82%
$ 26.37 million $ 2.37 million
Jan 18, 2026 $ 0.0516
-4.46%
$ 26.17 million $ 1.75 million
Jan 17, 2026 $ 0.0541
-1.55%
$ 27.38 million $ 1.77 million
Jan 16, 2026 $ 0.0549
+0.90%
$ 27.83 million $ 2.5 million
Jan 15, 2026 $ 0.0544
-0.81%
$ 27.56 million $ 2.63 million
Jan 14, 2026 $ 0.0549
-0.86%
$ 27.76 million $ 2.75 million