Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Across Protocol Token Historical Data

ACX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 6 AM $0.0473
+1.39%
$11.45 million $358,400
Sep 30, 5 AM $0.0467
-1.65%
$11.29 million $320,756
Sep 30, 4 AM $0.0475
-1.96%
$11.48 million $278,088
Sep 30, 3 AM $0.0484
-0.21%
$11.71 million $205,781
Sep 30, 2 AM $0.0485
+0.76%
$11.74 million $179,929
Sep 30, 1 AM $0.0482
+0.28%
$11.65 million $173,422
Sep 30, 12 AM $0.048
-0.62%
$11.6 million $166,540
Sep 29, 11 PM $0.0483
+0.20%
$11.68 million $153,745
Sep 29, 10 PM $0.0482
+0.57%
$11.65 million $145,995
Sep 29, 9 PM $0.0479
+0.28%
$11.59 million $144,855
Sep 29, 8 PM $0.0478
+1.05%
$11.55 million $138,352
Sep 29, 7 PM $0.0473
+0.37%
$11.43 million $137,926
Sep 29, 6 PM $0.0471
-0.29%
$11.39 million $137,312
Sep 29, 5 PM $0.0472
-0.80%
$11.43 million $137,633
Sep 29, 4 PM $0.0476
+1.10%
$11.52 million $135,809
Sep 29, 3 PM $0.0471
-10.59%
$11.39 million $129,396
Sep 29, 2 PM $0.0527
+0.61%
$12.74 million $595,868
Sep 29, 1 PM $0.0524
+0.55%
$12.66 million $588,652
Sep 29, 12 PM $0.052
-0.84%
$12.59 million $574,303
Sep 29, 11 AM $0.0532
-1.32%
$12.87 million $540,815
Sep 29, 10 AM $0.0539
+0.19%
$13.04 million $472,394
Sep 29, 9 AM $0.0536
+2.86%
$12.96 million $465,853
Sep 29, 8 AM $0.0521
-3.43%
$12.6 million $439,491
Sep 29, 7 AM $0.0522
+0.49%
$12.63 million $332,023
Sep 29, 6 AM $0.052
+16.34%
$12.57 million $265,476
Sep 29, 5 AM $0.0447
-0.30%
$10.8 million $85,947
Sep 29, 4 AM $0.0448
-14.46%
$10.84 million $85,308
Sep 29, 3 AM $0.0524
-1.20%
$12.67 million $236,672
Sep 29, 2 AM $0.053
+18.26%
$16.99 million $231,434
Sep 29, 1 AM $0.0448
-11.44%
$14.37 million $84,433
Sep 29, 12 AM $0.0506
+0.94%
$16.22 million $171,466
Sep 28, 11 PM $0.0501
+0.14%
$16.07 million $161,675
Sep 28, 10 PM $0.0501
+1.43%
$16.05 million $160,219
Sep 28, 9 PM $0.0494
+0.42%
$15.82 million $151,344
Sep 28, 8 PM $0.0491
-0.39%
$15.75 million $138,609
Sep 28, 7 PM $0.0493
-0.74%
$15.82 million $134,223
Sep 28, 6 PM $0.0497
+3.89%
$15.93 million $132,772
Sep 28, 5 PM $0.0428
-10.16%
$13.71 million $79,560
Sep 28, 4 PM $0.0476
+5.91%
$15.26 million $126,254
Sep 28, 3 PM $0.045
+0.59%
$14.41 million $79,122
Sep 28, 2 PM $0.0447
-18.39%
$14.33 million $79,059
Sep 28, 1 PM $0.0548
-0.64%
$17.56 million $1.47 million
Sep 28, 12 PM $0.0551
+1.03%
$17.67 million $1.44 million
Sep 28, 11 AM $0.0546
-1.05%
$17.49 million $1.4 million
Sep 28, 10 AM $0.0551
+23.56%
$17.68 million $1.36 million
Sep 28, 9 AM $0.0446
-17.51%
$14.31 million $71,541
Sep 28, 8 AM $0.0541
+2.55%
$17.34 million $1.03 million
Sep 28, 7 AM $0.0528
+0.39%
$16.91 million $822,018
Sep 28, 6 AM $0.0526
-0.16%
$16.86 million $739,940
Sep 28, 5 AM $0.0527
+0.02%
$16.88 million $718,503