Across Protocol Token Historical Data

ACX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 PM $ 0.0424
+0.30%
$ 21.33 million $ 4.86 million
Jun 7, 9 PM $ 0.0423
+0.88%
$ 21.26 million $ 4.8 million
Jun 7, 8 PM $ 0.0419
+0.16%
$ 21.08 million $ 4.72 million
Jun 7, 7 PM $ 0.0419
-0.30%
$ 21.04 million $ 4.71 million
Jun 7, 6 PM $ 0.042
-0.11%
$ 21.11 million $ 4.33 million
Jun 7, 5 PM $ 0.042
-0.87%
$ 21.13 million $ 4.12 million
Jun 7, 4 PM $ 0.0424
+1.41%
$ 21.32 million $ 3.82 million
Jun 7, 3 PM $ 0.0418
-0.72%
$ 21.02 million $ 3.75 million
Jun 7, 2 PM $ 0.0421
+0.57%
$ 21.17 million $ 3.85 million
Jun 7, 1 PM $ 0.0419
-0.63%
$ 21.05 million $ 3.94 million
Jun 7, 12 PM $ 0.0421
+0.01%
$ 21.18 million $ 3.97 million
Jun 7, 11 AM $ 0.0421
-0.72%
$ 21.18 million $ 3.96 million
Jun 7, 10 AM $ 0.0424
+0.03%
$ 21.34 million $ 4 million
Jun 7, 9 AM $ 0.0424
+1.61%
$ 21.33 million $ 4 million
Jun 7, 8 AM $ 0.0418
+1.75%
$ 20.99 million $ 4.05 million
Jun 7, 7 AM $ 0.041
+0.38%
$ 20.63 million $ 4.13 million
Jun 7, 6 AM $ 0.0409
+0.43%
$ 20.55 million $ 4.24 million
Jun 7, 5 AM $ 0.0407
+0.77%
$ 20.46 million $ 4.56 million
Jun 7, 4 AM $ 0.0404
-0.18%
$ 20.31 million $ 5.1 million
Jun 7, 3 AM $ 0.0405
+0.31%
$ 20.34 million $ 5.65 million
Jun 7, 2 AM $ 0.0403
-1.23%
$ 20.28 million $ 5.69 million
Jun 7, 1 AM $ 0.0409
+1.91%
$ 20.54 million $ 5.81 million
Jun 7, 12 AM $ 0.0401
+0.02%
$ 20.15 million $ 6.2 million
Jun 6, 11 PM $ 0.0401
+0.01%
$ 20.15 million $ 6.31 million
Jun 6, 10 PM $ 0.0401
+0.23%
$ 20.15 million $ 6.41 million
Jun 6, 9 PM $ 0.04
+0.35%
$ 20.1 million $ 6.54 million
Jun 6, 8 PM $ 0.0398
+0.13%
$ 20.03 million $ 6.98 million
Jun 6, 7 PM $ 0.0398
-0.39%
$ 20 million $ 8.15 million
Jun 6, 6 PM $ 0.04
+0.51%
$ 20.08 million $ 9.97 million
Jun 6, 5 PM $ 0.0398
-0.71%
$ 19.98 million $ 10.17 million
Jun 6, 4 PM $ 0.04
-0.63%
$ 20.13 million $ 10.94 million
Jun 6, 3 PM $ 0.0403
+0.26%
$ 20.25 million $ 11.25 million
Jun 6, 2 PM $ 0.0402
-0.33%
$ 20.2 million $ 11.71 million
Jun 6, 1 PM $ 0.0403
-0.41%
$ 20.27 million $ 11.93 million
Jun 6, 12 PM $ 0.0405
+1.29%
$ 20.35 million $ 11.98 million
Jun 6, 11 AM $ 0.04
+0.64%
$ 20.09 million $ 12 million
Jun 6, 10 AM $ 0.0397
+0.54%
$ 19.97 million $ 11.93 million
Jun 6, 9 AM $ 0.0395
+0.47%
$ 19.86 million $ 11.9 million
Jun 6, 8 AM $ 0.0393
-0.31%
$ 19.77 million $ 11.84 million
Jun 6, 7 AM $ 0.0394
-0.35%
$ 19.83 million $ 11.86 million
Jun 6, 6 AM $ 0.0396
+0.94%
$ 19.9 million $ 12.05 million
Jun 6, 5 AM $ 0.0392
+1.98%
$ 19.71 million $ 12.4 million
Jun 6, 4 AM $ 0.0385
-2.42%
$ 19.33 million $ 12.14 million
Jun 6, 3 AM $ 0.0394
-0.14%
$ 19.81 million $ 11.67 million
Jun 6, 2 AM $ 0.0395
-0.49%
$ 19.84 million $ 11.82 million
Jun 6, 1 AM $ 0.0397
-0.87%
$ 19.94 million $ 11.84 million
Jun 6, 12 AM $ 0.04
+0.58%
$ 20.11 million $ 11.6 million
Jun 5, 11 PM $ 0.0398
+0.00%
$ 20 million $ 11.51 million
Jun 5, 10 PM $ 0.0398
-0.44%
$ 20 million $ 11.45 million
Jun 5, 9 PM $ 0.04
-0.70%
$ 20.09 million $ 11.48 million