Across Protocol Token Historical Data

ACX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 AM $ 0.0406
-0.55%
$ 20.37 million $ 1.89 million
Jul 29, 1 AM $ 0.0408
-0.12%
$ 20.48 million $ 1.93 million
Jul 29, 12 AM $ 0.0409
-0.09%
$ 20.5 million $ 2.01 million
Jul 28, 11 PM $ 0.0409
-0.15%
$ 20.52 million $ 2.1 million
Jul 28, 10 PM $ 0.041
-0.05%
$ 20.55 million $ 2.34 million
Jul 28, 9 PM $ 0.041
-0.12%
$ 20.56 million $ 2.45 million
Jul 28, 8 PM $ 0.041
-0.13%
$ 20.59 million $ 2.44 million
Jul 28, 7 PM $ 0.0411
+2.30%
$ 20.61 million $ 2.42 million
Jul 28, 6 PM $ 0.0402
+0.66%
$ 20.15 million $ 2.26 million
Jul 28, 5 PM $ 0.0399
-0.66%
$ 20.02 million $ 2.22 million
Jul 28, 4 PM $ 0.0402
-0.50%
$ 20.15 million $ 2.18 million
Jul 28, 3 PM $ 0.0404
+0.06%
$ 20.25 million $ 2.15 million
Jul 28, 2 PM $ 0.0404
-0.09%
$ 20.24 million $ 2.1 million
Jul 28, 1 PM $ 0.0404
-0.36%
$ 20.26 million $ 2.08 million
Jul 28, 12 PM $ 0.0405
-0.01%
$ 20.33 million $ 2.06 million
Jul 28, 11 AM $ 0.0405
+0.39%
$ 20.34 million $ 2.06 million
Jul 28, 10 AM $ 0.0404
-0.08%
$ 20.26 million $ 1.89 million
Jul 28, 9 AM $ 0.0404
-0.13%
$ 20.27 million $ 1.85 million
Jul 28, 8 AM $ 0.0405
-0.19%
$ 20.3 million $ 1.83 million
Jul 28, 7 AM $ 0.0405
-0.13%
$ 20.34 million $ 1.85 million
Jul 28, 6 AM $ 0.0406
+0.05%
$ 20.36 million $ 1.86 million
Jul 28, 5 AM $ 0.0406
+0.01%
$ 20.35 million $ 1.91 million
Jul 28, 4 AM $ 0.0406
+0.34%
$ 20.35 million $ 1.9 million
Jul 28, 3 AM $ 0.0404
-0.13%
$ 20.28 million $ 1.9 million
Jul 28, 2 AM $ 0.0405
+0.23%
$ 20.31 million $ 1.95 million
Jul 28, 1 AM $ 0.0404
-0.01%
$ 20.26 million $ 1.94 million
Jul 28, 12 AM $ 0.0404
+0.17%
$ 20.26 million $ 1.86 million
Jul 27, 11 PM $ 0.0403
-0.73%
$ 20.23 million $ 1.74 million
Jul 27, 10 PM $ 0.0406
-0.96%
$ 20.38 million $ 1.54 million
Jul 27, 9 PM $ 0.041
+0.19%
$ 20.58 million $ 1.43 million
Jul 27, 8 PM $ 0.0409
-0.04%
$ 20.58 million $ 1.43 million
Jul 27, 7 PM $ 0.041
-0.04%
$ 20.59 million $ 1.44 million
Jul 27, 6 PM $ 0.041
-0.03%
$ 20.6 million $ 1.47 million
Jul 27, 5 PM $ 0.041
+0.04%
$ 20.6 million $ 1.48 million
Jul 27, 4 PM $ 0.041
+0.07%
$ 20.6 million $ 1.48 million
Jul 27, 3 PM $ 0.0409
-0.24%
$ 20.58 million $ 1.46 million
Jul 27, 2 PM $ 0.041
-0.74%
$ 20.63 million $ 1.49 million
Jul 27, 1 PM $ 0.0414
-0.73%
$ 20.79 million $ 1.48 million
Jul 27, 12 PM $ 0.0417
-0.48%
$ 20.94 million $ 1.44 million
Jul 27, 11 AM $ 0.0419
+0.44%
$ 21.04 million $ 1.41 million
Jul 27, 10 AM $ 0.0417
-0.16%
$ 20.95 million $ 1.43 million
Jul 27, 9 AM $ 0.0417
-0.26%
$ 20.98 million $ 1.44 million
Jul 27, 8 AM $ 0.0418
-0.55%
$ 21.04 million $ 1.45 million
Jul 27, 7 AM $ 0.0421
+0.15%
$ 21.15 million $ 1.44 million
Jul 27, 6 AM $ 0.042
+1.20%
$ 21.12 million $ 1.41 million
Jul 27, 5 AM $ 0.0415
-0.24%
$ 20.87 million $ 1.34 million
Jul 27, 4 AM $ 0.0416
+0.07%
$ 20.92 million $ 1.32 million
Jul 27, 3 AM $ 0.0416
-0.03%
$ 20.9 million $ 1.3 million
Jul 27, 2 AM $ 0.0416
-0.71%
$ 20.91 million $ 1.22 million
Jul 27, 1 AM $ 0.0419
+0.20%
$ 21.06 million $ 1.2 million