Coinranking
Across Protocol Token Historical Data
ACX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 21 | $0.313 | +6.18% | ||
| Oct 14 | $0.294 | +9.56% | ||
| Oct 7 | $0.275 | +11.71% | ||
| Sep 30 | $0.246 | -9.05% | ||
| Sep 23 | $0.259 | +5.89% | ||
| Sep 16 | $0.252 | -8.22% | ||
| Sep 9 | $0.293 | +6.94% | ||
| Sep 2 | $0.278 | +0.04% | ||
| Aug 26 | $0.278 | -16.45% | ||
| Aug 19 | $0.345 | -12.26% | ||
| Aug 12 | $0.391 | +19.79% | ||
| Aug 5 | $0.348 | +14.11% | ||
| Jul 29 | $0.303 | -18.66% | ||
| Jul 22 | $0.377 | -8.46% | ||
| Jul 15 | $0.417 | +2.98% | ||
| Jul 8 | $0.422 | +42.66% | ||
| Jul 1 | $0.305 | -15.53% | ||
| Jun 24 | $0.36 | +16.54% | ||
| Jun 17 | $0.321 | -17.11% | ||
| Jun 10 | $0.37 | -6.26% | ||
| Jun 3 | $0.402 | -7.38% | ||
| May 27 | $0.434 | +8.51% | ||
| May 20 | $0.386 | +16.75% | ||
| May 13 | $0.329 | +21.83% | ||
| May 6 | $0.29 | +31.77% | ||
| Apr 29 | $0.207 | -10.60% | ||
| Apr 22 | $0.221 | -4.93% | ||
| Apr 15 | $0.222 | -9.05% | ||
| Apr 8 | $0.22 | -32.66% | ||
| Apr 1 | $0.323 | +13.84% | ||
| Mar 25 | $0.27 | -0.72% | ||
| Mar 18 | $0.278 | -19.29% | ||
| Mar 11 | $0.286 | -3.01% | ||
| Mar 4 | $0.329 | +35.64% | ||
| Feb 26 | $0.243 | +29.79% | ||
| Feb 19 | $0.187 | +11.18% | ||
| Feb 12 | $0.168 | +10.80% | ||
| Feb 5 | $0.143 | +17.32% | ||
| Jan 29 | $0.122 | -6.39% | ||
| Jan 22 | $0.138 | -14.67% | ||
| Jan 15 | $0.163 | -11.68% | ||
| Jan 8 | $0.181 | +32.76% | ||
| Jan 1 | $0.135 | -10.07% | ||
| Dec 25 | $0.152 | +5.65% | ||
| Dec 18 | $0.151 | +3.71% | ||
| Dec 11 | $0.139 | -5.39% | ||
| Dec 4 | $0.148 | -10.99% | ||
| Nov 27 | $0.166 | +28.50% | ||
| Nov 20 | $0.112 | +63.23% | ||
| Nov 13 | $0.0655 | -6.79% | ||