Across Protocol Token Historical Data

ACX Page 30
Download
Date Close Price change Market cap Trading volume
7:16 AM $ 0.0407
+0.03%
$ 20.18 million $ 1.35 million
7:15 AM $ 0.0407
+0.00%
$ 20.18 million $ 1.35 million
7:14 AM $ 0.0407
+0.00%
$ 20.19 million $ 1.35 million
7:13 AM $ 0.0407
+0.04%
$ 20.19 million $ 1.35 million
7:12 AM $ 0.0407
+0.10%
$ 20.19 million $ 1.35 million
7:11 AM $ 0.0406
+0.00%
$ 20.19 million $ 1.35 million
7:10 AM $ 0.0406
+0.00%
$ 20.19 million $ 1.35 million
7:09 AM $ 0.0406
+0.01%
$ 20.16 million $ 1.36 million
7:08 AM $ 0.0406
-0.03%
$ 20.16 million $ 1.36 million
7:07 AM $ 0.0406
+0.00%
$ 20.16 million $ 1.36 million
7:06 AM $ 0.0406
+0.00%
$ 20.16 million $ 1.35 million
7:05 AM $ 0.0406
+0.00%
$ 20.16 million $ 1.36 million
7:04 AM $ 0.0406
-0.01%
$ 20.17 million $ 1.36 million
7:03 AM $ 0.0406
+0.00%
$ 20.17 million $ 1.36 million
7:02 AM $ 0.0406
+0.04%
$ 20.17 million $ 1.36 million
7:01 AM $ 0.0406
+0.02%
$ 20.17 million $ 1.36 million
7:00 AM $ 0.0406
+0.04%
$ 20.17 million $ 1.36 million
Download