Across Protocol Token Historical Data

ACX Page 32
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 PM $ 0.0392
-0.32%
$ 19.85 million $ 2.13 million
Feb 7, 8 PM $ 0.0393
-0.25%
$ 19.91 million $ 2.14 million
Feb 7, 7 PM $ 0.0394
-0.37%
$ 19.96 million $ 2.13 million
Feb 7, 6 PM $ 0.0396
+0.61%
$ 20.04 million $ 2.15 million
Feb 7, 5 PM $ 0.0393
+0.44%
$ 19.91 million $ 2.16 million
Feb 7, 4 PM $ 0.0391
+0.74%
$ 19.83 million $ 2.24 million
Feb 7, 3 PM $ 0.0389
+0.41%
$ 19.68 million $ 2.04 million
Feb 7, 2 PM $ 0.0387
-1.32%
$ 19.6 million $ 2.28 million
Feb 7, 1 PM $ 0.0392
-0.59%
$ 19.87 million $ 2.31 million
Feb 7, 12 PM $ 0.0394
+2.46%
$ 19.98 million $ 2.3 million
Feb 7, 11 AM $ 0.0385
+0.01%
$ 19.5 million $ 2.27 million
Feb 7, 10 AM $ 0.0385
-0.03%
$ 19.5 million $ 2.32 million
Feb 7, 9 AM $ 0.0385
-0.01%
$ 19.51 million $ 2.36 million
Feb 7, 8 AM $ 0.0385
+0.32%
$ 19.51 million $ 2.45 million
Feb 7, 7 AM $ 0.0384
-1.29%
$ 19.45 million $ 2.54 million
Feb 7, 6 AM $ 0.0389
-1.29%
$ 19.7 million $ 2.52 million
Feb 7, 5 AM $ 0.0394
+0.05%
$ 19.96 million $ 2.53 million
Feb 7, 4 AM $ 0.0394
-0.71%
$ 19.95 million $ 2.54 million
Feb 7, 3 AM $ 0.0397
-0.30%
$ 20.09 million $ 2.48 million
Feb 7, 2 AM $ 0.0398
+0.31%
$ 20.16 million $ 2.18 million
Feb 7, 1 AM $ 0.0397
-0.30%
$ 20.09 million $ 2.14 million
Feb 7, 12 AM $ 0.0398
+0.31%
$ 20.15 million $ 2.41 million
Feb 6, 11 PM $ 0.0397
-0.84%
$ 20.11 million $ 3.39 million
Feb 6, 10 PM $ 0.04
+2.23%
$ 20.26 million $ 3.46 million
Feb 6, 9 PM $ 0.0391
+0.02%
$ 19.82 million $ 3.61 million
Feb 6, 8 PM $ 0.0391
-0.43%
$ 19.81 million $ 3.73 million
Feb 6, 7 PM $ 0.0393
+0.45%
$ 19.9 million $ 3.94 million
Feb 6, 6 PM $ 0.0391
-1.05%
$ 19.81 million $ 4 million
Feb 6, 5 PM $ 0.0395
+1.58%
$ 20.02 million $ 4.09 million
Feb 6, 4 PM $ 0.0389
+2.07%
$ 19.73 million $ 4.11 million
Feb 6, 3 PM $ 0.0381
+0.71%
$ 19.31 million $ 4.27 million
Feb 6, 2 PM $ 0.0378
+1.71%
$ 19.18 million $ 4.71 million
Feb 6, 1 PM $ 0.0372
+1.14%
$ 18.85 million $ 4.75 million
Feb 6, 12 PM $ 0.0368
-0.45%
$ 18.62 million $ 4.78 million
Feb 6, 11 AM $ 0.037
-0.33%
$ 18.72 million $ 4.83 million
Feb 6, 10 AM $ 0.0371
+0.53%
$ 18.78 million $ 4.87 million
Feb 6, 9 AM $ 0.0369
+2.72%
$ 18.69 million $ 4.91 million
Feb 6, 8 AM $ 0.0359
-0.65%
$ 18.19 million $ 4.84 million
Feb 6, 7 AM $ 0.0361
+0.52%
$ 18.31 million $ 4.78 million
Feb 6, 6 AM $ 0.036
-1.34%
$ 18.21 million $ 4.79 million
Feb 6, 5 AM $ 0.0364
+2.10%
$ 18.46 million $ 4.85 million
Feb 6, 4 AM $ 0.0357
+0.05%
$ 18.08 million $ 4.85 million
Feb 6, 3 AM $ 0.0357
+1.16%
$ 18.12 million $ 4.85 million
Feb 6, 2 AM $ 0.0353
-1.61%
$ 17.87 million $ 4.83 million
Feb 6, 1 AM $ 0.0358
+2.02%
$ 18.16 million $ 4.81 million
Feb 6, 12 AM $ 0.0351
+0.10%
$ 17.8 million $ 4.54 million
Feb 5, 11 PM $ 0.0351
-0.20%
$ 17.78 million $ 3.56 million
Feb 5, 10 PM $ 0.0352
-0.35%
$ 17.81 million $ 3.55 million
Feb 5, 9 PM $ 0.0353
+0.35%
$ 17.85 million $ 3.43 million
Feb 5, 8 PM $ 0.0352
-2.32%
$ 17.81 million $ 3.3 million