Across Protocol Token Historical Data

ACX Page 32
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 PM $ 0.0432
+0.17%
$ 21.88 million $ 2.2 million
Apr 11, 8 PM $ 0.0431
-0.04%
$ 21.85 million $ 2.21 million
Apr 11, 7 PM $ 0.0431
-0.14%
$ 21.86 million $ 2.18 million
Apr 11, 6 PM $ 0.0432
+0.03%
$ 21.89 million $ 2.26 million
Apr 11, 5 PM $ 0.0432
+0.26%
$ 21.88 million $ 2.25 million
Apr 11, 4 PM $ 0.043
-0.28%
$ 21.82 million $ 2.23 million
Apr 11, 3 PM $ 0.0432
-0.54%
$ 21.89 million $ 2.27 million
Apr 11, 2 PM $ 0.0434
+0.88%
$ 22 million $ 2.27 million
Apr 11, 1 PM $ 0.043
+0.58%
$ 21.81 million $ 2.25 million
Apr 11, 12 PM $ 0.0428
+0.07%
$ 21.69 million $ 2.28 million
Apr 11, 11 AM $ 0.0427
+0.64%
$ 21.67 million $ 2.44 million
Apr 11, 10 AM $ 0.0425
-0.40%
$ 21.53 million $ 2.46 million
Apr 11, 9 AM $ 0.0426
+0.39%
$ 21.62 million $ 2.5 million
Apr 11, 8 AM $ 0.0425
-0.30%
$ 21.54 million $ 2.58 million
Apr 11, 7 AM $ 0.0426
-0.36%
$ 21.6 million $ 2.58 million
Apr 11, 6 AM $ 0.0428
-0.25%
$ 21.68 million $ 2.59 million
Apr 11, 5 AM $ 0.0429
+0.70%
$ 21.74 million $ 2.62 million
Apr 11, 4 AM $ 0.0426
+0.25%
$ 21.59 million $ 2.6 million
Apr 11, 3 AM $ 0.0425
-0.34%
$ 21.53 million $ 2.6 million
Apr 11, 2 AM $ 0.0426
-0.06%
$ 21.61 million $ 2.64 million
Apr 11, 1 AM $ 0.0426
+0.31%
$ 21.62 million $ 2.67 million
Apr 11, 12 AM $ 0.0425
-0.17%
$ 21.55 million $ 2.63 million
Apr 10, 11 PM $ 0.0426
-0.15%
$ 21.59 million $ 2.72 million
Apr 10, 10 PM $ 0.0426
-0.26%
$ 21.62 million $ 2.8 million
Apr 10, 9 PM $ 0.0427
-0.33%
$ 21.67 million $ 2.93 million
Apr 10, 8 PM $ 0.0429
-0.11%
$ 21.74 million $ 3.06 million
Apr 10, 7 PM $ 0.0429
+0.42%
$ 21.77 million $ 3.07 million
Apr 10, 6 PM $ 0.0428
+0.41%
$ 21.68 million $ 3 million
Apr 10, 5 PM $ 0.0426
-0.86%
$ 21.59 million $ 2.99 million
Apr 10, 4 PM $ 0.0429
+0.59%
$ 21.77 million $ 3 million
Apr 10, 3 PM $ 0.0427
-0.33%
$ 21.64 million $ 2.98 million
Apr 10, 2 PM $ 0.0428
-0.30%
$ 21.71 million $ 2.98 million
Apr 10, 1 PM $ 0.043
-1.76%
$ 21.78 million $ 2.99 million
Apr 10, 12 PM $ 0.0437
+1.69%
$ 22.17 million $ 2.96 million
Apr 10, 11 AM $ 0.043
+0.20%
$ 21.8 million $ 2.96 million
Apr 10, 10 AM $ 0.0429
+0.70%
$ 21.75 million $ 3.08 million
Apr 10, 9 AM $ 0.0426
+0.39%
$ 21.6 million $ 3.08 million
Apr 10, 8 AM $ 0.0424
+0.21%
$ 21.52 million $ 2.98 million
Apr 10, 7 AM $ 0.0423
-0.15%
$ 21.47 million $ 3.32 million
Apr 10, 6 AM $ 0.0424
+0.06%
$ 21.5 million $ 3.5 million
Apr 10, 5 AM $ 0.0424
-0.16%
$ 21.49 million $ 3.47 million
Apr 10, 4 AM $ 0.0425
+0.02%
$ 21.52 million $ 3.53 million
Apr 10, 3 AM $ 0.0424
+0.09%
$ 21.52 million $ 3.63 million
Apr 10, 2 AM $ 0.0424
-0.29%
$ 21.5 million $ 3.68 million
Apr 10, 1 AM $ 0.0425
+0.02%
$ 21.56 million $ 3.65 million
Apr 10, 12 AM $ 0.0425
-0.07%
$ 21.56 million $ 3.66 million
Apr 9, 11 PM $ 0.0425
-0.68%
$ 21.57 million $ 3.54 million
Apr 9, 10 PM $ 0.0428
-0.54%
$ 21.72 million $ 3.49 million
Apr 9, 9 PM $ 0.0431
-0.33%
$ 21.84 million $ 3.3 million
Apr 9, 8 PM $ 0.0432
-0.58%
$ 21.91 million $ 3.21 million