Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Across Protocol Token Historical Data

ACX Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 6 PM $0.0416
+0.51%
$20.88 million $1.72 million
Jul 30, 5 PM $0.0414
-0.14%
$20.77 million $1.72 million
Jul 30, 4 PM $0.0415
-0.73%
$20.8 million $1.74 million
Jul 30, 3 PM $0.0418
+0.71%
$20.95 million $1.74 million
Jul 30, 2 PM $0.0415
-0.89%
$20.8 million $1.75 million
Jul 30, 1 PM $0.0418
+0.39%
$20.99 million $1.72 million
Jul 30, 12 PM $0.0417
+1.70%
$20.91 million $1.69 million
Jul 30, 11 AM $0.041
+1.50%
$20.56 million $1.64 million
Jul 30, 10 AM $0.0404
+0.05%
$20.26 million $1.46 million
Jul 30, 9 AM $0.0404
+0.36%
$20.25 million $1.46 million
Jul 30, 8 AM $0.0402
-0.23%
$20.17 million $1.45 million
Jul 30, 7 AM $0.0403
-0.17%
$20.22 million $1.45 million
Jul 30, 6 AM $0.0404
+1.03%
$20.25 million $1.4 million
Jul 30, 5 AM $0.04
+0.16%
$20.05 million $1.36 million
Jul 30, 4 AM $0.0399
+0.35%
$20.02 million $1.38 million
Jul 30, 3 AM $0.0398
-0.19%
$19.95 million $1.46 million
Jul 30, 2 AM $0.0398
-0.65%
$19.98 million $1.47 million
Jul 30, 1 AM $0.0401
+1.14%
$20.11 million $1.45 million
Jul 30, 12 AM $0.0396
-1.33%
$19.89 million $1.43 million
Jul 29, 11 PM $0.0402
+0.17%
$20.15 million $1.38 million
Jul 29, 10 PM $0.0401
+0.19%
$20.12 million $1.37 million
Jul 29, 9 PM $0.04
+0.06%
$20.08 million $1.38 million
Jul 29, 8 PM $0.04
+0.08%
$20.07 million $1.39 million
Jul 29, 7 PM $0.04
-0.69%
$20.05 million $1.35 million
Jul 29, 6 PM $0.0403
+0.36%
$20.19 million $1.51 million
Jul 29, 5 PM $0.0401
+0.29%
$20.12 million $1.54 million
Jul 29, 4 PM $0.04
-0.07%
$20.06 million $1.58 million
Jul 29, 3 PM $0.04
+0.00%
$20.08 million $1.6 million
Jul 29, 2 PM $0.04
-0.83%
$20.08 million $1.66 million
Jul 29, 1 PM $0.0404
+0.04%
$20.25 million $1.69 million
Jul 29, 12 PM $0.0403
-0.60%
$20.24 million $1.74 million
Jul 29, 11 AM $0.0406
+0.38%
$20.36 million $1.75 million
Jul 29, 10 AM $0.0404
+0.05%
$20.28 million $1.91 million
Jul 29, 9 AM $0.0404
+0.07%
$20.27 million $1.94 million
Jul 29, 8 AM $0.0404
-0.40%
$20.26 million $1.94 million
Jul 29, 7 AM $0.0405
-0.36%
$20.34 million $1.93 million
Jul 29, 6 AM $0.0407
+0.14%
$20.41 million $1.94 million
Jul 29, 5 AM $0.0406
+0.38%
$20.38 million $1.92 million
Jul 29, 4 AM $0.0405
+0.23%
$20.31 million $1.93 million
Jul 29, 3 AM $0.0404
-0.52%
$20.26 million $1.88 million
Jul 29, 2 AM $0.0406
-0.55%
$20.37 million $1.89 million
Jul 29, 1 AM $0.0408
-0.12%
$20.48 million $1.93 million
Jul 29, 12 AM $0.0409
-0.09%
$20.5 million $2.01 million
Jul 28, 11 PM $0.0409
-0.15%
$20.52 million $2.1 million
Jul 28, 10 PM $0.041
-0.05%
$20.55 million $2.34 million
Jul 28, 9 PM $0.041
-0.12%
$20.56 million $2.45 million
Jul 28, 8 PM $0.041
-0.13%
$20.59 million $2.44 million
Jul 28, 7 PM $0.0411
+2.30%
$20.61 million $2.42 million
Jul 28, 6 PM $0.0402
+0.66%
$20.15 million $2.26 million
Jul 28, 5 PM $0.0399
-0.66%
$20.02 million $2.22 million