Across Protocol Token Historical Data

ACX Page 34
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.0405
-1.39%
$ 20.5 million $ 2.37 million
Feb 3, 8 PM $ 0.041
+2.37%
$ 20.8 million $ 2.31 million
Feb 3, 7 PM $ 0.0401
+3.88%
$ 20.31 million $ 2.2 million
Feb 3, 6 PM $ 0.0386
-2.42%
$ 19.56 million $ 2.09 million
Feb 3, 5 PM $ 0.0396
-1.93%
$ 20.04 million $ 1.98 million
Feb 3, 4 PM $ 0.0403
-1.45%
$ 20.43 million $ 1.95 million
Feb 3, 3 PM $ 0.0409
+1.63%
$ 20.73 million $ 1.92 million
Feb 3, 2 PM $ 0.0403
-1.18%
$ 20.4 million $ 1.81 million
Feb 3, 1 PM $ 0.0408
+0.15%
$ 20.65 million $ 1.79 million
Feb 3, 12 PM $ 0.0407
+0.91%
$ 20.62 million $ 1.8 million
Feb 3, 11 AM $ 0.0403
+0.13%
$ 20.44 million $ 1.78 million
Feb 3, 10 AM $ 0.0403
-0.17%
$ 20.4 million $ 1.79 million
Feb 3, 9 AM $ 0.0403
-1.13%
$ 20.44 million $ 1.8 million
Feb 3, 8 AM $ 0.0408
-0.77%
$ 20.67 million $ 1.8 million
Feb 3, 7 AM $ 0.0411
-0.30%
$ 20.83 million $ 1.84 million
Feb 3, 6 AM $ 0.0412
-0.05%
$ 20.9 million $ 1.9 million
Feb 3, 5 AM $ 0.0413
+0.13%
$ 20.91 million $ 2.05 million
Feb 3, 4 AM $ 0.0412
+1.39%
$ 20.87 million $ 2.07 million
Feb 3, 3 AM $ 0.0406
+1.89%
$ 20.59 million $ 2.11 million
Feb 3, 2 AM $ 0.0399
-0.65%
$ 20.21 million $ 2.25 million
Feb 3, 1 AM $ 0.0402
-0.24%
$ 20.34 million $ 2.28 million
Feb 3, 12 AM $ 0.0402
+0.02%
$ 20.38 million $ 2.37 million
Feb 2, 11 PM $ 0.0402
-0.36%
$ 20.39 million $ 2.59 million
Feb 2, 10 PM $ 0.0404
+0.08%
$ 20.47 million $ 2.93 million
Feb 2, 9 PM $ 0.0404
+0.49%
$ 20.44 million $ 3 million
Feb 2, 8 PM $ 0.0402
-0.52%
$ 20.34 million $ 3.02 million
Feb 2, 7 PM $ 0.0404
-0.38%
$ 20.45 million $ 3.11 million
Feb 2, 6 PM $ 0.0405
+0.00%
$ 20.53 million $ 3.15 million
Feb 2, 5 PM $ 0.0405
-0.40%
$ 20.53 million $ 3.19 million
Feb 2, 4 PM $ 0.0407
-0.24%
$ 20.59 million $ 3.2 million
Feb 2, 3 PM $ 0.0408
+0.35%
$ 20.66 million $ 3.26 million
Feb 2, 2 PM $ 0.0406
+0.88%
$ 20.59 million $ 3.74 million
Feb 2, 1 PM $ 0.0403
+0.04%
$ 20.41 million $ 4.12 million
Feb 2, 12 PM $ 0.0403
+0.30%
$ 20.4 million $ 4.22 million
Feb 2, 11 AM $ 0.0401
-0.30%
$ 20.35 million $ 4.29 million
Feb 2, 10 AM $ 0.0402
+0.05%
$ 20.36 million $ 4.37 million
Feb 2, 9 AM $ 0.0402
+0.51%
$ 20.38 million $ 4.35 million
Feb 2, 8 AM $ 0.04
+0.80%
$ 20.28 million $ 4.31 million
Feb 2, 7 AM $ 0.0397
+0.04%
$ 20.1 million $ 4.29 million
Feb 2, 6 AM $ 0.0397
+0.78%
$ 20.11 million $ 4.26 million
Feb 2, 5 AM $ 0.0394
-1.82%
$ 19.93 million $ 4.15 million
Feb 2, 4 AM $ 0.0401
+0.90%
$ 20.32 million $ 4.13 million
Feb 2, 3 AM $ 0.0397
-0.92%
$ 20.14 million $ 4.1 million
Feb 2, 2 AM $ 0.0401
-0.38%
$ 20.33 million $ 3.94 million
Feb 2, 1 AM $ 0.0403
+0.88%
$ 20.4 million $ 3.92 million
Feb 2, 12 AM $ 0.0399
+1.44%
$ 20.22 million $ 3.82 million
Feb 1, 11 PM $ 0.0394
-1.23%
$ 19.94 million $ 3.65 million
Feb 1, 10 PM $ 0.0398
+0.49%
$ 20.17 million $ 3.37 million
Feb 1, 9 PM $ 0.0396
-1.50%
$ 20.08 million $ 3.34 million
Feb 1, 8 PM $ 0.0402
-0.19%
$ 20.38 million $ 3.42 million