Across Protocol Token Historical Data

ACX Page 37
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $ 0.0431
-0.38%
$ 21.84 million $ 2.73 million
Apr 1, 5 PM $ 0.0432
+0.22%
$ 21.92 million $ 2.69 million
Apr 1, 4 PM $ 0.0431
-0.18%
$ 21.87 million $ 2.78 million
Apr 1, 3 PM $ 0.0432
+0.18%
$ 21.91 million $ 2.89 million
Apr 1, 2 PM $ 0.0431
+0.18%
$ 21.87 million $ 3.6 million
Apr 1, 1 PM $ 0.0431
-0.12%
$ 21.83 million $ 3.72 million
Apr 1, 12 PM $ 0.0431
+0.57%
$ 21.86 million $ 3.66 million
Apr 1, 11 AM $ 0.0429
+0.85%
$ 21.73 million $ 3.6 million
Apr 1, 10 AM $ 0.0425
-0.12%
$ 21.55 million $ 3.62 million
Apr 1, 9 AM $ 0.0426
-0.61%
$ 21.58 million $ 3.64 million
Apr 1, 8 AM $ 0.0428
-0.21%
$ 21.71 million $ 3.57 million
Apr 1, 7 AM $ 0.0429
-0.49%
$ 21.75 million $ 3.56 million
Apr 1, 6 AM $ 0.0431
-0.01%
$ 21.86 million $ 3.56 million
Apr 1, 5 AM $ 0.0431
+0.46%
$ 21.86 million $ 3.53 million
Apr 1, 4 AM $ 0.0429
-0.62%
$ 21.76 million $ 3.61 million
Apr 1, 3 AM $ 0.0432
+0.39%
$ 21.9 million $ 3.65 million
Apr 1, 2 AM $ 0.043
-0.33%
$ 21.81 million $ 3.54 million
Apr 1, 1 AM $ 0.0431
+0.53%
$ 21.86 million $ 3.54 million
Apr 1, 12 AM $ 0.0429
+0.89%
$ 21.74 million $ 3.6 million
Mar 31, 11 PM $ 0.0425
-0.35%
$ 21.55 million $ 3.61 million
Mar 31, 10 PM $ 0.0426
-0.17%
$ 21.62 million $ 3.57 million
Mar 31, 9 PM $ 0.0427
-0.46%
$ 21.66 million $ 3.62 million
Mar 31, 8 PM $ 0.0429
-0.49%
$ 21.76 million $ 3.62 million
Mar 31, 7 PM $ 0.0431
+0.27%
$ 21.87 million $ 3.59 million
Mar 31, 6 PM $ 0.043
-0.22%
$ 21.81 million $ 3.6 million
Mar 31, 5 PM $ 0.0431
+0.28%
$ 21.86 million $ 3.61 million
Mar 31, 4 PM $ 0.043
-0.07%
$ 21.79 million $ 3.5 million
Mar 31, 3 PM $ 0.043
+0.87%
$ 21.81 million $ 3.43 million
Mar 31, 2 PM $ 0.0426
+1.49%
$ 21.62 million $ 2.95 million
Mar 31, 1 PM $ 0.042
+0.02%
$ 21.31 million $ 2.77 million
Mar 31, 12 PM $ 0.042
-0.50%
$ 21.3 million $ 2.79 million
Mar 31, 11 AM $ 0.0422
+0.66%
$ 21.41 million $ 2.75 million
Mar 31, 10 AM $ 0.0419
-0.10%
$ 21.27 million $ 2.71 million
Mar 31, 9 AM $ 0.042
-0.54%
$ 21.29 million $ 2.69 million
Mar 31, 8 AM $ 0.0422
-0.74%
$ 21.41 million $ 2.61 million
Mar 31, 7 AM $ 0.0425
-0.30%
$ 21.57 million $ 2.6 million
Mar 31, 6 AM $ 0.0427
+0.20%
$ 21.63 million $ 2.57 million
Mar 31, 5 AM $ 0.0426
+0.89%
$ 21.59 million $ 2.54 million
Mar 31, 4 AM $ 0.0422
-0.52%
$ 21.4 million $ 2.45 million
Mar 31, 3 AM $ 0.0424
+0.20%
$ 21.51 million $ 2.39 million
Mar 31, 2 AM $ 0.0423
-0.39%
$ 21.47 million $ 2.31 million
Mar 31, 1 AM $ 0.0425
+0.42%
$ 21.55 million $ 2.31 million
Mar 31, 12 AM $ 0.0423
+0.74%
$ 21.46 million $ 2.24 million
Mar 30, 11 PM $ 0.042
-0.21%
$ 21.31 million $ 2.21 million
Mar 30, 10 PM $ 0.0421
-0.31%
$ 21.35 million $ 2.22 million
Mar 30, 9 PM $ 0.0422
+0.40%
$ 21.42 million $ 2.29 million
Mar 30, 8 PM $ 0.0421
+0.25%
$ 21.33 million $ 2.27 million
Mar 30, 7 PM $ 0.042
-0.22%
$ 21.28 million $ 2.23 million
Mar 30, 6 PM $ 0.0421
+0.11%
$ 21.33 million $ 2.2 million
Mar 30, 5 PM $ 0.042
-0.38%
$ 21.3 million $ 2.15 million