Across Protocol Token Historical Data

ACX Page 37
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 AM $ 0.042
+0.78%
$ 21.28 million $ 2.44 million
Jan 30, 6 AM $ 0.0417
-0.49%
$ 21.15 million $ 2.4 million
Jan 30, 5 AM $ 0.042
-0.84%
$ 21.25 million $ 2.37 million
Jan 30, 4 AM $ 0.0423
+0.63%
$ 21.43 million $ 2.31 million
Jan 30, 3 AM $ 0.042
-1.20%
$ 21.3 million $ 2.27 million
Jan 30, 2 AM $ 0.0426
-0.28%
$ 21.56 million $ 2.26 million
Jan 30, 1 AM $ 0.0427
-1.06%
$ 21.62 million $ 2.14 million
Jan 30, 12 AM $ 0.0431
-0.23%
$ 21.85 million $ 2.04 million
Jan 29, 11 PM $ 0.0432
+0.28%
$ 21.9 million $ 2.05 million
Jan 29, 10 PM $ 0.0431
-0.07%
$ 21.88 million $ 2.05 million
Jan 29, 9 PM $ 0.0431
+0.35%
$ 21.85 million $ 2.06 million
Jan 29, 8 PM $ 0.043
+0.69%
$ 21.78 million $ 2.06 million
Jan 29, 7 PM $ 0.0427
+0.98%
$ 21.67 million $ 2.06 million
Jan 29, 6 PM $ 0.0423
-1.09%
$ 21.42 million $ 2.02 million
Jan 29, 5 PM $ 0.0427
-0.28%
$ 21.65 million $ 1.93 million
Jan 29, 4 PM $ 0.0429
-1.17%
$ 21.71 million $ 1.95 million
Jan 29, 3 PM $ 0.0434
+0.51%
$ 22.02 million $ 1.9 million
Jan 29, 2 PM $ 0.0431
-2.61%
$ 22.04 million $ 1.68 million
Jan 29, 1 PM $ 0.0443
+0.40%
$ 22.44 million $ 1.61 million
Jan 29, 12 PM $ 0.0441
-0.67%
$ 22.36 million $ 1.6 million
Jan 29, 11 AM $ 0.0444
-0.46%
$ 22.51 million $ 1.59 million
Jan 29, 10 AM $ 0.0446
+0.22%
$ 22.64 million $ 1.57 million
Jan 29, 9 AM $ 0.0445
-0.29%
$ 22.59 million $ 1.56 million
Jan 29, 8 AM $ 0.0447
-0.36%
$ 22.63 million $ 1.56 million
Jan 29, 7 AM $ 0.0448
+0.03%
$ 22.71 million $ 1.55 million
Jan 29, 6 AM $ 0.0448
-0.01%
$ 22.7 million $ 1.58 million
Jan 29, 5 AM $ 0.0448
-0.12%
$ 22.7 million $ 1.6 million
Jan 29, 4 AM $ 0.0449
+0.25%
$ 22.73 million $ 1.65 million
Jan 29, 3 AM $ 0.0448
+0.43%
$ 22.66 million $ 1.65 million
Jan 29, 2 AM $ 0.0446
-1.03%
$ 22.57 million $ 1.64 million
Jan 29, 1 AM $ 0.045
-0.83%
$ 22.81 million $ 1.61 million
Jan 29, 12 AM $ 0.0454
-0.87%
$ 23 million $ 1.59 million
Jan 28, 11 PM $ 0.0458
-0.83%
$ 23.2 million $ 1.57 million
Jan 28, 10 PM $ 0.0462
+0.43%
$ 23.39 million $ 1.57 million
Jan 28, 9 PM $ 0.046
+0.16%
$ 23.3 million $ 1.57 million
Jan 28, 8 PM $ 0.0459
-0.42%
$ 23.26 million $ 1.56 million
Jan 28, 7 PM $ 0.0461
+0.33%
$ 23.35 million $ 1.57 million
Jan 28, 6 PM $ 0.0459
-0.30%
$ 23.26 million $ 1.57 million
Jan 28, 5 PM $ 0.0461
+0.92%
$ 23.33 million $ 1.59 million
Jan 28, 4 PM $ 0.0456
-0.15%
$ 23.12 million $ 1.59 million
Jan 28, 3 PM $ 0.0457
-0.29%
$ 23.16 million $ 1.61 million
Jan 28, 2 PM $ 0.0458
-0.85%
$ 23.25 million $ 1.6 million
Jan 28, 1 PM $ 0.0462
-0.19%
$ 23.42 million $ 1.62 million
Jan 28, 12 PM $ 0.0463
-0.86%
$ 23.47 million $ 1.63 million
Jan 28, 11 AM $ 0.0467
+0.66%
$ 23.67 million $ 1.64 million
Jan 28, 10 AM $ 0.0464
-0.14%
$ 23.53 million $ 1.63 million
Jan 28, 9 AM $ 0.0465
+0.72%
$ 23.55 million $ 1.64 million
Jan 28, 8 AM $ 0.0462
-0.31%
$ 23.4 million $ 1.64 million
Jan 28, 7 AM $ 0.0463
-0.26%
$ 23.44 million $ 1.67 million
Jan 28, 6 AM $ 0.0464
+0.46%
$ 23.52 million $ 1.68 million