Across Protocol Token Historical Data

ACX Page 38
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 AM $ 0.0463
-0.26%
$ 23.44 million $ 1.67 million
Jan 28, 6 AM $ 0.0464
+0.46%
$ 23.52 million $ 1.68 million
Jan 28, 5 AM $ 0.0462
+0.05%
$ 23.41 million $ 1.67 million
Jan 28, 4 AM $ 0.0462
-0.60%
$ 23.4 million $ 1.64 million
Jan 28, 3 AM $ 0.0465
-0.35%
$ 23.54 million $ 1.64 million
Jan 28, 2 AM $ 0.0466
-0.29%
$ 23.62 million $ 1.65 million
Jan 28, 1 AM $ 0.0468
-0.40%
$ 23.69 million $ 1.59 million
Jan 28, 12 AM $ 0.047
+0.15%
$ 23.79 million $ 1.61 million
Jan 27, 11 PM $ 0.0469
+0.07%
$ 23.75 million $ 1.61 million
Jan 27, 10 PM $ 0.0468
+0.37%
$ 23.73 million $ 1.61 million
Jan 27, 9 PM $ 0.0467
-0.57%
$ 23.67 million $ 1.6 million
Jan 27, 8 PM $ 0.0469
+1.17%
$ 23.78 million $ 1.6 million
Jan 27, 7 PM $ 0.0464
+0.45%
$ 23.51 million $ 1.57 million
Jan 27, 6 PM $ 0.0462
+1.73%
$ 23.3 million $ 1.58 million
Jan 27, 5 PM $ 0.0454
-2.08%
$ 23 million $ 1.56 million
Jan 27, 4 PM $ 0.0464
+1.17%
$ 23.47 million $ 1.53 million
Jan 27, 3 PM $ 0.0458
+0.20%
$ 23.21 million $ 1.51 million
Jan 27, 2 PM $ 0.0457
+0.07%
$ 23.08 million $ 1.56 million
Jan 27, 1 PM $ 0.0457
-0.61%
$ 23.14 million $ 1.55 million
Jan 27, 12 PM $ 0.046
-0.43%
$ 23.29 million $ 1.58 million
Jan 27, 11 AM $ 0.0462
-0.12%
$ 23.39 million $ 1.57 million
Jan 27, 10 AM $ 0.0462
+0.00%
$ 23.4 million $ 1.57 million
Jan 27, 9 AM $ 0.0462
-0.54%
$ 23.41 million $ 1.56 million
Jan 27, 8 AM $ 0.0465
-0.02%
$ 23.54 million $ 1.65 million
Jan 27, 7 AM $ 0.0465
-0.24%
$ 23.54 million $ 1.65 million
Jan 27, 6 AM $ 0.0466
-0.34%
$ 23.6 million $ 1.61 million
Jan 27, 5 AM $ 0.0467
-0.25%
$ 23.68 million $ 1.6 million
Jan 27, 4 AM $ 0.0469
-0.35%
$ 23.74 million $ 1.63 million
Jan 27, 3 AM $ 0.047
-0.45%
$ 23.82 million $ 1.63 million
Jan 27, 2 AM $ 0.0472
+0.15%
$ 23.93 million $ 1.6 million
Jan 27, 1 AM $ 0.0472
+0.09%
$ 23.89 million $ 1.61 million
Jan 27, 12 AM $ 0.0471
-0.22%
$ 23.87 million $ 1.63 million
Jan 26, 11 PM $ 0.0472
+0.03%
$ 23.92 million $ 1.66 million
Jan 26, 10 PM $ 0.0472
-0.09%
$ 23.91 million $ 1.75 million
Jan 26, 9 PM $ 0.0473
+0.90%
$ 23.97 million $ 1.77 million
Jan 26, 8 PM $ 0.0468
-0.26%
$ 23.72 million $ 1.79 million
Jan 26, 7 PM $ 0.047
-0.41%
$ 23.78 million $ 1.84 million
Jan 26, 6 PM $ 0.0471
-0.08%
$ 23.88 million $ 1.92 million
Jan 26, 5 PM $ 0.0472
+0.14%
$ 23.89 million $ 1.97 million
Jan 26, 4 PM $ 0.0471
+0.33%
$ 23.87 million $ 1.99 million
Jan 26, 3 PM $ 0.047
-0.31%
$ 23.77 million $ 2.15 million
Jan 26, 2 PM $ 0.0471
+0.31%
$ 23.81 million $ 2.19 million
Jan 26, 1 PM $ 0.047
+0.10%
$ 23.79 million $ 2.3 million
Jan 26, 12 PM $ 0.0469
-0.23%
$ 23.76 million $ 2.27 million
Jan 26, 11 AM $ 0.047
+0.61%
$ 23.82 million $ 2.34 million
Jan 26, 10 AM $ 0.0467
+0.96%
$ 23.67 million $ 2.35 million
Jan 26, 9 AM $ 0.0463
-0.30%
$ 23.45 million $ 2.38 million
Jan 26, 8 AM $ 0.0464
-0.31%
$ 23.52 million $ 2.4 million
Jan 26, 7 AM $ 0.0466
+0.31%
$ 23.59 million $ 2.31 million
Jan 26, 6 AM $ 0.0464
-0.12%
$ 23.52 million $ 2.31 million