Coinranking
Across Protocol Token Historical Data
ACX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 28, 5 AM | $0.0527 | +0.02% | ||
| Sep 28, 4 AM | $0.0527 | -2.40% | ||
| Sep 28, 3 AM | $0.054 | +26.68% | ||
| Sep 28, 2 AM | $0.0426 | -9.68% | ||
| Sep 28, 1 AM | $0.0472 | -0.16% | ||
| Sep 28, 12 AM | $0.0467 | +0.43% | ||
| Sep 27, 11 PM | $0.0465 | -0.21% | ||
| Sep 27, 10 PM | $0.0466 | +0.18% | ||
| Sep 27, 9 PM | $0.0465 | +0.15% | ||
| Sep 27, 8 PM | $0.046 | +0.13% | ||
| Sep 27, 7 PM | $0.046 | -0.30% | ||
| Sep 27, 6 PM | $0.0461 | -0.30% | ||
| Sep 27, 5 PM | $0.0463 | +2.47% | ||
| Sep 27, 4 PM | $0.0451 | +0.69% | ||
| Sep 27, 3 PM | $0.0448 | -10.88% | ||
| Sep 27, 2 PM | $0.0503 | +0.03% | ||
| Sep 27, 1 PM | $0.0503 | +0.62% | ||
| Sep 27, 12 PM | $0.05 | +0.57% | ||
| Sep 27, 11 AM | $0.0496 | +1.57% | ||
| Sep 27, 10 AM | $0.0489 | +0.66% | ||
| Sep 27, 9 AM | $0.0486 | -1.50% | ||
| Sep 27, 8 AM | $0.0493 | +2.18% | ||
| Sep 27, 7 AM | $0.0482 | +0.85% | ||
| Sep 27, 6 AM | $0.0478 | -0.12% | ||
| Sep 27, 5 AM | $0.0479 | +0.61% | ||
| Sep 27, 4 AM | $0.0476 | -0.17% | ||
| Sep 27, 3 AM | $0.0477 | +0.48% | ||
| Sep 27, 2 AM | $0.0475 | +1.59% | ||
| Sep 27, 1 AM | $0.0467 | -0.11% | ||
| Sep 27, 12 AM | $0.0465 | +0.43% | ||
| Sep 26, 11 PM | $0.0463 | -0.17% | ||
| Sep 26, 10 PM | $0.0458 | +0.25% | ||
| Sep 26, 9 PM | $0.0456 | +0.28% | ||
| Sep 26, 8 PM | $0.0455 | +0.44% | ||
| Sep 26, 7 PM | $0.0453 | +2.27% | ||
| Sep 26, 6 PM | $0.0443 | +0.11% | ||
| Sep 26, 5 PM | $0.0442 | -3.65% | ||
| Sep 26, 4 PM | $0.0459 | -0.33% | ||
| Sep 26, 3 PM | $0.046 | +2.16% | ||
| Sep 26, 2 PM | $0.0524 | +0.88% | ||
| Sep 26, 1 PM | $0.0515 | +1.91% | ||
| Sep 26, 12 PM | $0.0507 | -0.03% | ||
| Sep 26, 11 AM | $0.0511 | +1.54% | ||
| Sep 26, 10 AM | $0.0503 | +0.08% | ||
| Sep 26, 9 AM | $0.0503 | +0.84% | ||
| Sep 26, 8 AM | $0.0499 | -1.44% | ||
| Sep 26, 7 AM | $0.0506 | +0.22% | ||
| Sep 26, 6 AM | $0.0509 | +2.60% | ||
| Sep 26, 5 AM | $0.0496 | -2.21% | ||
| Sep 26, 4 AM | $0.0507 | +0.40% | ||