Across Protocol Token Historical Data

ACX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 0.0428
-0.24%
$ 21.7 million $ 2.95 million
Apr 5, 1 PM $ 0.0429
+0.36%
$ 21.76 million $ 2.89 million
Apr 5, 12 PM $ 0.0428
-0.31%
$ 21.68 million $ 2.91 million
Apr 5, 11 AM $ 0.0429
+0.68%
$ 21.75 million $ 2.92 million
Apr 5, 10 AM $ 0.0426
+0.07%
$ 21.6 million $ 2.91 million
Apr 5, 9 AM $ 0.0426
+0.02%
$ 21.59 million $ 2.9 million
Apr 5, 8 AM $ 0.0426
+0.11%
$ 21.58 million $ 2.86 million
Apr 5, 7 AM $ 0.0425
+0.44%
$ 21.56 million $ 2.75 million
Apr 5, 6 AM $ 0.0423
+0.14%
$ 21.46 million $ 2.56 million
Apr 5, 5 AM $ 0.0423
+0.19%
$ 21.44 million $ 2.57 million
Apr 5, 4 AM $ 0.0422
-0.82%
$ 21.4 million $ 2.6 million
Apr 5, 3 AM $ 0.0425
+0.10%
$ 21.57 million $ 2.57 million
Apr 5, 2 AM $ 0.0425
-0.67%
$ 21.55 million $ 2.5 million
Apr 5, 1 AM $ 0.0428
+0.39%
$ 21.7 million $ 2.47 million
Apr 5, 12 AM $ 0.0426
+0.47%
$ 21.61 million $ 2.38 million
Apr 4, 11 PM $ 0.0424
-0.33%
$ 21.51 million $ 2.39 million
Apr 4, 10 PM $ 0.0426
+0.16%
$ 21.58 million $ 2.39 million
Apr 4, 9 PM $ 0.0425
+0.04%
$ 21.55 million $ 2.36 million
Apr 4, 8 PM $ 0.0425
-0.12%
$ 21.54 million $ 2.41 million
Apr 4, 7 PM $ 0.0425
+0.26%
$ 21.57 million $ 2.44 million
Apr 4, 6 PM $ 0.0424
-0.27%
$ 21.51 million $ 2.41 million
Apr 4, 5 PM $ 0.0425
+0.00%
$ 21.57 million $ 2.38 million
Apr 4, 4 PM $ 0.0425
+0.27%
$ 21.57 million $ 2.34 million
Apr 4, 3 PM $ 0.0424
+0.56%
$ 21.52 million $ 2.31 million
Apr 4, 2 PM $ 0.0422
+0.37%
$ 21.39 million $ 2.06 million
Apr 4, 1 PM $ 0.042
+0.26%
$ 21.32 million $ 2.01 million
Apr 4, 12 PM $ 0.0419
-0.07%
$ 21.26 million $ 2 million
Apr 4, 11 AM $ 0.042
-0.41%
$ 21.28 million $ 2.11 million
Apr 4, 10 AM $ 0.0421
+0.10%
$ 21.36 million $ 2.1 million
Apr 4, 9 AM $ 0.0421
+0.06%
$ 21.34 million $ 2.11 million
Apr 4, 8 AM $ 0.0421
-0.22%
$ 21.33 million $ 2.13 million
Apr 4, 7 AM $ 0.0422
-0.16%
$ 21.37 million $ 2.32 million
Apr 4, 6 AM $ 0.0422
-0.22%
$ 21.41 million $ 2.34 million
Apr 4, 5 AM $ 0.0423
+0.14%
$ 21.45 million $ 2.39 million
Apr 4, 4 AM $ 0.0423
-0.45%
$ 21.42 million $ 2.33 million
Apr 4, 3 AM $ 0.0424
+0.10%
$ 21.52 million $ 2.38 million
Apr 4, 2 AM $ 0.0424
-0.07%
$ 21.5 million $ 2.39 million
Apr 4, 1 AM $ 0.0424
+0.01%
$ 21.51 million $ 2.44 million
Apr 4, 12 AM $ 0.0424
+0.40%
$ 21.51 million $ 2.49 million
Apr 3, 11 PM $ 0.0423
+0.05%
$ 21.43 million $ 2.56 million
Apr 3, 10 PM $ 0.0422
-0.59%
$ 21.42 million $ 2.6 million
Apr 3, 9 PM $ 0.0425
+0.10%
$ 21.54 million $ 2.59 million
Apr 3, 8 PM $ 0.0424
-0.06%
$ 21.52 million $ 2.54 million
Apr 3, 7 PM $ 0.0425
+0.15%
$ 21.54 million $ 2.57 million
Apr 3, 6 PM $ 0.0424
+0.17%
$ 21.5 million $ 2.66 million
Apr 3, 5 PM $ 0.0423
+0.32%
$ 21.47 million $ 2.73 million
Apr 3, 4 PM $ 0.0422
+0.11%
$ 21.4 million $ 2.75 million
Apr 3, 3 PM $ 0.0422
-0.19%
$ 21.38 million $ 2.71 million
Apr 3, 2 PM $ 0.0422
+0.26%
$ 21.42 million $ 2.85 million
Apr 3, 1 PM $ 0.0421
-0.08%
$ 21.36 million $ 3.02 million