Across Protocol Token Historical Data

ACX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 AM $ 0.0419
+0.20%
$ 21.06 million $ 1.2 million
Jul 27, 12 AM $ 0.0418
+0.03%
$ 21.02 million $ 1.22 million
Jul 26, 11 PM $ 0.0418
+0.55%
$ 21.01 million $ 1.31 million
Jul 26, 10 PM $ 0.0416
+0.60%
$ 20.9 million $ 1.28 million
Jul 26, 9 PM $ 0.0413
+0.58%
$ 20.77 million $ 1.29 million
Jul 26, 8 PM $ 0.0411
-0.32%
$ 20.65 million $ 1.3 million
Jul 26, 7 PM $ 0.0412
+0.50%
$ 20.72 million $ 1.28 million
Jul 26, 6 PM $ 0.041
-0.31%
$ 20.62 million $ 1.23 million
Jul 26, 5 PM $ 0.0411
-0.21%
$ 20.68 million $ 1.24 million
Jul 26, 4 PM $ 0.0412
-0.15%
$ 20.72 million $ 1.24 million
Jul 26, 3 PM $ 0.0413
+0.47%
$ 20.75 million $ 1.27 million
Jul 26, 2 PM $ 0.0411
-0.15%
$ 20.65 million $ 1.28 million
Jul 26, 1 PM $ 0.0411
-0.37%
$ 20.69 million $ 1.28 million
Jul 26, 12 PM $ 0.0413
+0.01%
$ 20.76 million $ 1.31 million
Jul 26, 11 AM $ 0.0413
-0.25%
$ 20.76 million $ 1.33 million
Jul 26, 10 AM $ 0.0414
-0.19%
$ 20.81 million $ 1.37 million
Jul 26, 9 AM $ 0.0415
-0.26%
$ 20.85 million $ 1.38 million
Jul 26, 8 AM $ 0.0416
+0.35%
$ 20.9 million $ 1.39 million
Jul 26, 7 AM $ 0.0414
-0.05%
$ 20.83 million $ 1.61 million
Jul 26, 6 AM $ 0.0415
+0.02%
$ 20.84 million $ 1.67 million
Jul 26, 5 AM $ 0.0415
-0.08%
$ 20.84 million $ 1.69 million
Jul 26, 4 AM $ 0.0415
-0.49%
$ 20.85 million $ 1.72 million
Jul 26, 3 AM $ 0.0417
+0.22%
$ 20.96 million $ 1.82 million
Jul 26, 2 AM $ 0.0416
-0.09%
$ 20.91 million $ 1.94 million
Jul 26, 1 AM $ 0.0416
+0.55%
$ 20.93 million $ 1.95 million
Jul 26, 12 AM $ 0.0414
-0.85%
$ 20.82 million $ 1.94 million
Jul 25, 11 PM $ 0.0418
-0.54%
$ 20.99 million $ 1.88 million
Jul 25, 10 PM $ 0.042
+0.03%
$ 21.11 million $ 1.86 million
Jul 25, 9 PM $ 0.042
+0.86%
$ 21.1 million $ 2.03 million
Jul 25, 8 PM $ 0.0416
+0.00%
$ 20.92 million $ 2.02 million
Jul 25, 7 PM $ 0.0416
+0.09%
$ 20.92 million $ 2.02 million
Jul 25, 6 PM $ 0.0416
-0.01%
$ 20.9 million $ 2.09 million
Jul 25, 5 PM $ 0.0416
+0.34%
$ 20.9 million $ 2.08 million
Jul 25, 4 PM $ 0.0414
-0.16%
$ 20.83 million $ 2.08 million
Jul 25, 3 PM $ 0.0415
+0.14%
$ 20.87 million $ 2.06 million
Jul 25, 2 PM $ 0.0415
+0.02%
$ 20.84 million $ 2.11 million
Jul 25, 1 PM $ 0.0414
-0.01%
$ 20.83 million $ 2.17 million
Jul 25, 12 PM $ 0.0415
-0.07%
$ 20.84 million $ 2.25 million
Jul 25, 11 AM $ 0.0415
-0.48%
$ 20.85 million $ 2.38 million
Jul 25, 10 AM $ 0.0417
-0.38%
$ 20.95 million $ 2.33 million
Jul 25, 9 AM $ 0.0418
-0.23%
$ 21.03 million $ 2.42 million
Jul 25, 8 AM $ 0.0419
+1.24%
$ 21.08 million $ 2.74 million
Jul 25, 7 AM $ 0.0414
+0.04%
$ 20.82 million $ 2.73 million
Jul 25, 6 AM $ 0.0414
+0.43%
$ 20.81 million $ 2.94 million
Jul 25, 5 AM $ 0.0412
-0.20%
$ 20.73 million $ 3.16 million
Jul 25, 4 AM $ 0.0413
-1.81%
$ 20.77 million $ 3.56 million
Jul 25, 3 AM $ 0.0421
+2.37%
$ 21.15 million $ 3.87 million
Jul 25, 2 AM $ 0.0411
-0.72%
$ 20.66 million $ 5.5 million
Jul 25, 1 AM $ 0.0414
+1.03%
$ 20.81 million $ 5.48 million
Jul 25, 12 AM $ 0.041
-0.79%
$ 20.6 million $ 5.51 million