Across Protocol Token Historical Data

ACX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 PM $ 0.04
-0.70%
$ 20.09 million $ 11.48 million
Jun 5, 8 PM $ 0.0402
-3.02%
$ 20.23 million $ 11.14 million
Jun 5, 7 PM $ 0.0415
+4.49%
$ 20.86 million $ 10.05 million
Jun 5, 6 PM $ 0.0397
-1.64%
$ 19.96 million $ 8.24 million
Jun 5, 5 PM $ 0.0404
-1.73%
$ 20.29 million $ 8.12 million
Jun 5, 4 PM $ 0.0411
+3.37%
$ 20.65 million $ 7.4 million
Jun 5, 3 PM $ 0.0397
-0.80%
$ 19.98 million $ 7.05 million
Jun 5, 2 PM $ 0.0401
-1.71%
$ 20.14 million $ 6.79 million
Jun 5, 1 PM $ 0.0408
+1.42%
$ 20.49 million $ 6.44 million
Jun 5, 12 PM $ 0.0402
+0.87%
$ 20.2 million $ 6.47 million
Jun 5, 11 AM $ 0.0398
-0.56%
$ 20.03 million $ 6.65 million
Jun 5, 10 AM $ 0.0401
+0.28%
$ 20.14 million $ 6.8 million
Jun 5, 9 AM $ 0.04
+0.73%
$ 20.09 million $ 6.86 million
Jun 5, 8 AM $ 0.0397
-0.70%
$ 19.94 million $ 7.04 million
Jun 5, 7 AM $ 0.0399
+1.10%
$ 20.08 million $ 7.69 million
Jun 5, 6 AM $ 0.0395
-1.36%
$ 19.86 million $ 7.86 million
Jun 5, 5 AM $ 0.0401
-0.44%
$ 20.14 million $ 7.49 million
Jun 5, 4 AM $ 0.0402
-0.26%
$ 20.22 million $ 7.52 million
Jun 5, 3 AM $ 0.0403
+0.77%
$ 20.28 million $ 7.43 million
Jun 5, 2 AM $ 0.04
-0.35%
$ 20.12 million $ 7.37 million
Jun 5, 1 AM $ 0.0402
+0.62%
$ 20.19 million $ 7.53 million
Jun 5, 12 AM $ 0.0399
-0.38%
$ 20.07 million $ 7.57 million
Jun 4, 11 PM $ 0.0401
+0.18%
$ 20.14 million $ 7.58 million
Jun 4, 10 PM $ 0.04
-0.17%
$ 20.11 million $ 7.46 million
Jun 4, 9 PM $ 0.0401
-0.13%
$ 20.14 million $ 7.33 million
Jun 4, 8 PM $ 0.0401
-0.92%
$ 20.17 million $ 7.25 million
Jun 4, 7 PM $ 0.0405
-0.85%
$ 20.35 million $ 7.15 million
Jun 4, 6 PM $ 0.0408
+0.14%
$ 20.53 million $ 7.02 million
Jun 4, 5 PM $ 0.0408
+0.49%
$ 20.5 million $ 6.99 million
Jun 4, 4 PM $ 0.0406
-0.99%
$ 20.4 million $ 6.99 million
Jun 4, 3 PM $ 0.041
-0.39%
$ 20.6 million $ 7.49 million
Jun 4, 2 PM $ 0.0411
-0.01%
$ 20.68 million $ 7.65 million
Jun 4, 1 PM $ 0.0412
-0.44%
$ 20.69 million $ 7.62 million
Jun 4, 12 PM $ 0.0413
+1.92%
$ 20.78 million $ 7.43 million
Jun 4, 11 AM $ 0.0406
+0.08%
$ 20.39 million $ 7.34 million
Jun 4, 10 AM $ 0.0405
+0.38%
$ 20.37 million $ 7.07 million
Jun 4, 9 AM $ 0.0404
+0.45%
$ 20.29 million $ 6.87 million
Jun 4, 8 AM $ 0.0402
-0.60%
$ 20.2 million $ 6.55 million
Jun 4, 7 AM $ 0.0404
-0.08%
$ 20.32 million $ 5.59 million
Jun 4, 6 AM $ 0.0405
-0.24%
$ 20.34 million $ 5.1 million
Jun 4, 5 AM $ 0.0406
-0.41%
$ 20.39 million $ 4.67 million
Jun 4, 4 AM $ 0.0407
-1.24%
$ 20.47 million $ 4.36 million
Jun 4, 3 AM $ 0.0412
+0.34%
$ 20.73 million $ 4.33 million
Jun 4, 2 AM $ 0.0411
-0.16%
$ 20.66 million $ 4.17 million
Jun 4, 1 AM $ 0.0412
-1.07%
$ 20.69 million $ 3.76 million
Jun 4, 12 AM $ 0.0416
-0.45%
$ 20.92 million $ 3.47 million
Jun 3, 11 PM $ 0.0418
-0.37%
$ 21.01 million $ 3.5 million
Jun 3, 10 PM $ 0.042
-0.08%
$ 21.09 million $ 3.87 million
Jun 3, 9 PM $ 0.042
+1.33%
$ 21.11 million $ 4 million
Jun 3, 8 PM $ 0.0414
-0.91%
$ 20.83 million $ 3.94 million