Across Protocol Token Historical Data

ACX Page 4
Download
Date Close Price change Market cap Trading volume
6:21 PM $ 0.0432
+0.00%
$ 21.95 million $ 2.29 million
6:20 PM $ 0.0432
-0.01%
$ 21.95 million $ 2.29 million
6:19 PM $ 0.0432
-0.04%
$ 21.92 million $ 2.29 million
6:18 PM $ 0.0433
+0.00%
$ 21.92 million $ 2.29 million
6:17 PM $ 0.0433
+0.00%
$ 21.92 million $ 2.29 million
6:16 PM $ 0.0433
+0.00%
$ 21.92 million $ 2.29 million
6:15 PM $ 0.0433
-0.01%
$ 21.92 million $ 2.29 million
6:14 PM $ 0.0433
+0.04%
$ 21.93 million $ 2.29 million
6:13 PM $ 0.0432
-0.11%
$ 21.93 million $ 2.28 million
6:12 PM $ 0.0433
+0.05%
$ 21.93 million $ 2.28 million
6:11 PM $ 0.0433
+0.00%
$ 21.93 million $ 2.28 million
6:10 PM $ 0.0433
+0.00%
$ 21.93 million $ 2.28 million
6:09 PM $ 0.0433
+0.02%
$ 21.94 million $ 2.28 million
6:08 PM $ 0.0433
+0.00%
$ 21.94 million $ 2.28 million
6:07 PM $ 0.0433
+0.01%
$ 21.94 million $ 2.28 million
6:06 PM $ 0.0433
-0.01%
$ 21.94 million $ 2.28 million
6:05 PM $ 0.0433
+0.02%
$ 21.94 million $ 2.28 million
6:04 PM $ 0.0433
+0.08%
$ 21.93 million $ 2.28 million
6:03 PM $ 0.0432
+0.01%
$ 21.93 million $ 2.28 million
6:02 PM $ 0.0432
+0.01%
$ 21.93 million $ 2.27 million
6:01 PM $ 0.0432
+0.07%
$ 21.93 million $ 2.27 million
6:00 PM $ 0.0432
+0.05%
$ 21.93 million $ 2.26 million
5:59 PM $ 0.0432
-0.23%
$ 21.88 million $ 2.25 million
5:58 PM $ 0.0433
-0.20%
$ 21.88 million $ 2.25 million
5:57 PM $ 0.0433
+0.00%
$ 21.88 million $ 2.24 million
5:56 PM $ 0.0433
+0.00%
$ 21.88 million $ 2.24 million
5:55 PM $ 0.0433
+0.01%
$ 21.88 million $ 2.24 million
5:54 PM $ 0.0433
+0.02%
$ 21.97 million $ 2.24 million
5:53 PM $ 0.0433
+0.07%
$ 21.97 million $ 2.24 million
5:52 PM $ 0.0433
+0.00%
$ 21.97 million $ 2.24 million
5:51 PM $ 0.0433
+0.00%
$ 21.97 million $ 2.24 million
5:50 PM $ 0.0433
+0.01%
$ 21.97 million $ 2.24 million
5:49 PM $ 0.0433
+0.01%
$ 21.95 million $ 2.24 million
5:48 PM $ 0.0433
+0.20%
$ 21.95 million $ 2.24 million
5:47 PM $ 0.0432
+0.00%
$ 21.95 million $ 2.24 million
5:46 PM $ 0.0432
+0.00%
$ 21.95 million $ 2.24 million
5:45 PM $ 0.0432
-0.01%
$ 21.95 million $ 2.25 million
5:44 PM $ 0.0432
+0.05%
$ 21.91 million $ 2.25 million
5:43 PM $ 0.0432
-0.20%
$ 21.91 million $ 2.25 million
5:42 PM $ 0.0433
+0.05%
$ 21.91 million $ 2.25 million
5:41 PM $ 0.0433
-0.04%
$ 21.91 million $ 2.25 million
5:40 PM $ 0.0433
+0.02%
$ 21.91 million $ 2.25 million
5:39 PM $ 0.0433
-0.06%
$ 21.93 million $ 2.25 million
5:38 PM $ 0.0433
+0.07%
$ 21.93 million $ 2.26 million
5:37 PM $ 0.0433
+0.00%
$ 21.93 million $ 2.26 million
5:36 PM $ 0.0433
+0.00%
$ 21.93 million $ 2.26 million
5:35 PM $ 0.0433
+0.00%
$ 21.93 million $ 2.26 million
5:34 PM $ 0.0433
+0.02%
$ 21.93 million $ 2.26 million
5:33 PM $ 0.0432
-0.02%
$ 21.93 million $ 2.26 million
5:32 PM $ 0.0433
+0.00%
$ 21.93 million $ 2.26 million