Coinranking
Across Protocol Token Historical Data
ACX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 6 | $0.0686 | +3.99% | ||
| Oct 30 | $0.066 | +23.16% | ||
| Oct 23 | $0.0535 | +12.67% | ||
| Oct 16 | $0.0475 | +3.17% | ||
| Oct 9 | $0.0455 | -12.87% | ||
| Oct 2 | $0.0522 | -4.89% | ||
| Sep 25 | $0.0549 | +5.20% | ||
| Sep 18 | $0.0528 | +7.62% | ||
| Sep 11 | $0.0503 | -4.99% | ||
| Sep 4 | $0.0544 | -0.89% | ||
| Aug 28 | $0.0549 | -3.39% | ||
| Aug 21 | $0.0539 | +4.26% | ||
| Aug 14 | $0.0486 | -22.23% | ||
| Aug 7 | $0.0644 | -0.82% | ||
| Jul 31 | $0.0649 | +25.52% | ||
| Jul 24 | $0.0517 | +13.56% | ||
| Jul 17 | $0.0456 | -5.42% | ||
| Jul 10 | $0.0482 | +12.14% | ||
| Jul 3 | $0.0429 | -2.35% | ||
| Jun 26 | $0.044 | -0.89% | ||
| Jun 19 | $0.0452 | +0.50% | ||
| Jun 12 | $0.0452 | -4.34% | ||
| Jun 5 | $0.0472 | +8.13% | ||
| May 29 | $0.0437 | +5.49% | ||
| May 22 | $0.0414 | -7.55% | ||
| May 15 | $0.0424 | -8.65% | ||
| May 8 | $0.0443 | -21.81% | ||
| May 1 | $0.0566 | +8.12% | ||
| Apr 24 | $0.0519 | -0.38% | ||
| Apr 17 | $0.0516 | -16.12% | ||
| Apr 10 | $0.0622 | -8.45% | ||
| Apr 3 | $0.068 | -0.57% | ||
| Mar 27 | $0.0684 | -1.93% | ||
| Mar 20 | $0.0678 | -11.58% | ||
| Mar 13 | $0.0745 | +19.61% | ||
| Mar 6 | $0.058 | -20.20% | ||
| Feb 27 | $0.0727 | -17.74% | ||
| Feb 20 | $0.0884 | +28.54% | ||
| Feb 13 | $0.0687 | +3.67% | ||
| Feb 6 | $0.0663 | +15.29% | ||
| Jan 30 | $0.0575 | +22.65% | ||
| Jan 23 | $0.0479 | +7.07% | ||
| Jan 16 | $0.0447 | -1.20% | ||
| Jan 9 | $0.0453 | +7.46% | ||
| Jan 2 | $0.0421 | -1.64% | ||
| Dec 26 | $0.0428 | -1.80% | ||
| Dec 19 | $0.0436 | -4.75% | ||
| Dec 12 | $0.0458 | -20.98% | ||
| Dec 5 | $0.0578 | +62.46% | ||
| Nov 28 | $0.0355 | -27.74% | ||