Across Protocol Token Historical Data

ACX Page 40
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 AM $ 0.0507
+2.43%
$ 25.69 million $ 2.74 million
Jan 24, 5 AM $ 0.0495
+0.40%
$ 25.09 million $ 2.4 million
Jan 24, 4 AM $ 0.0493
+0.30%
$ 24.98 million $ 2.3 million
Jan 24, 3 AM $ 0.0492
+1.79%
$ 24.91 million $ 2.25 million
Jan 24, 2 AM $ 0.0483
+0.35%
$ 24.44 million $ 2.17 million
Jan 24, 1 AM $ 0.0481
+1.02%
$ 24.38 million $ 2.17 million
Jan 24, 12 AM $ 0.0476
+0.04%
$ 24.13 million $ 2.11 million
Jan 23, 11 PM $ 0.0476
-0.05%
$ 24.13 million $ 2.11 million
Jan 23, 10 PM $ 0.0477
+0.01%
$ 24.14 million $ 2.1 million
Jan 23, 9 PM $ 0.0476
+0.16%
$ 24.13 million $ 2.18 million
Jan 23, 8 PM $ 0.0476
-0.99%
$ 24.09 million $ 2.31 million
Jan 23, 7 PM $ 0.048
-1.26%
$ 24.34 million $ 2.3 million
Jan 23, 6 PM $ 0.0487
+0.03%
$ 24.64 million $ 2.33 million
Jan 23, 5 PM $ 0.0487
+0.98%
$ 24.64 million $ 2.29 million
Jan 23, 4 PM $ 0.0482
+1.52%
$ 24.4 million $ 2.25 million
Jan 23, 3 PM $ 0.0475
+1.73%
$ 24.04 million $ 2.19 million
Jan 23, 2 PM $ 0.0467
-1.37%
$ 23.6 million $ 2.21 million
Jan 23, 1 PM $ 0.0473
+0.35%
$ 23.96 million $ 2.17 million
Jan 23, 12 PM $ 0.0471
-0.10%
$ 23.88 million $ 2.2 million
Jan 23, 11 AM $ 0.0472
+0.58%
$ 23.9 million $ 2.23 million
Jan 23, 10 AM $ 0.0469
+0.31%
$ 23.76 million $ 2.22 million
Jan 23, 9 AM $ 0.0468
+0.25%
$ 23.68 million $ 2.25 million
Jan 23, 8 AM $ 0.0466
-0.78%
$ 23.63 million $ 2.25 million
Jan 23, 7 AM $ 0.047
+0.26%
$ 23.81 million $ 2.3 million
Jan 23, 6 AM $ 0.0469
-0.33%
$ 23.75 million $ 2.31 million
Jan 23, 5 AM $ 0.047
-0.16%
$ 23.83 million $ 2.41 million
Jan 23, 4 AM $ 0.0471
+0.62%
$ 23.86 million $ 2.45 million
Jan 23, 3 AM $ 0.0468
+0.25%
$ 23.72 million $ 2.5 million
Jan 23, 2 AM $ 0.0467
-0.53%
$ 23.66 million $ 2.47 million
Jan 23, 1 AM $ 0.047
+0.29%
$ 23.79 million $ 2.47 million
Jan 23, 12 AM $ 0.0468
+0.27%
$ 23.72 million $ 2.44 million
Jan 22, 11 PM $ 0.0467
-0.19%
$ 23.65 million $ 2.45 million
Jan 22, 10 PM $ 0.0468
-0.62%
$ 23.7 million $ 2.46 million
Jan 22, 9 PM $ 0.0471
-0.39%
$ 23.85 million $ 2.41 million
Jan 22, 8 PM $ 0.0473
-0.52%
$ 23.94 million $ 2.27 million
Jan 22, 7 PM $ 0.0475
+0.00%
$ 24.07 million $ 2.37 million
Jan 22, 6 PM $ 0.0475
-0.46%
$ 24.06 million $ 2.45 million
Jan 22, 5 PM $ 0.0477
+0.30%
$ 24.18 million $ 2.46 million
Jan 22, 4 PM $ 0.0476
+0.81%
$ 24.1 million $ 2.54 million
Jan 22, 3 PM $ 0.0472
+0.54%
$ 23.91 million $ 2.58 million
Jan 22, 2 PM $ 0.0469
-1.38%
$ 23.78 million $ 2.47 million
Jan 22, 1 PM $ 0.0476
-0.74%
$ 24.11 million $ 2.56 million
Jan 22, 12 PM $ 0.048
-0.45%
$ 24.31 million $ 2.53 million
Jan 22, 11 AM $ 0.0482
-0.49%
$ 24.4 million $ 2.56 million
Jan 22, 10 AM $ 0.0484
-0.65%
$ 24.52 million $ 2.6 million
Jan 22, 9 AM $ 0.0487
+0.61%
$ 24.68 million $ 2.56 million
Jan 22, 8 AM $ 0.0484
-0.44%
$ 24.54 million $ 2.52 million
Jan 22, 7 AM $ 0.0487
-0.54%
$ 24.64 million $ 2.45 million
Jan 22, 6 AM $ 0.0489
-0.19%
$ 24.78 million $ 2.4 million
Jan 22, 5 AM $ 0.049
-0.56%
$ 24.83 million $ 2.26 million