Across Protocol Token Historical Data

ACX Page 41
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 AM $ 0.0484
-0.44%
$ 24.54 million $ 2.52 million
Jan 22, 7 AM $ 0.0487
-0.54%
$ 24.64 million $ 2.45 million
Jan 22, 6 AM $ 0.0489
-0.19%
$ 24.78 million $ 2.4 million
Jan 22, 5 AM $ 0.049
-0.56%
$ 24.83 million $ 2.26 million
Jan 22, 4 AM $ 0.0493
-0.15%
$ 24.97 million $ 2.21 million
Jan 22, 3 AM $ 0.0494
-0.40%
$ 24.99 million $ 2.13 million
Jan 22, 2 AM $ 0.0496
-0.33%
$ 25.1 million $ 2.14 million
Jan 22, 1 AM $ 0.0497
+0.08%
$ 25.18 million $ 2.16 million
Jan 22, 12 AM $ 0.0497
+1.03%
$ 25.18 million $ 2.16 million
Jan 21, 11 PM $ 0.0492
-0.48%
$ 24.9 million $ 2.15 million
Jan 21, 10 PM $ 0.0494
-0.69%
$ 25.03 million $ 2.12 million
Jan 21, 9 PM $ 0.0498
+0.39%
$ 25.2 million $ 2.19 million
Jan 21, 8 PM $ 0.0496
-0.47%
$ 25.11 million $ 2.19 million
Jan 21, 7 PM $ 0.0498
+3.05%
$ 25.23 million $ 2.09 million
Jan 21, 6 PM $ 0.0483
-0.98%
$ 24.48 million $ 2.03 million
Jan 21, 5 PM $ 0.0488
-0.04%
$ 24.72 million $ 2.05 million
Jan 21, 4 PM $ 0.0488
-2.87%
$ 24.76 million $ 2.01 million
Jan 21, 3 PM $ 0.0503
+1.33%
$ 25.46 million $ 1.99 million
Jan 21, 2 PM $ 0.0496
+2.58%
$ 25.12 million $ 2.08 million
Jan 21, 1 PM $ 0.0484
-0.94%
$ 24.54 million $ 1.98 million
Jan 21, 12 PM $ 0.0488
+0.02%
$ 24.72 million $ 2.02 million
Jan 21, 11 AM $ 0.0488
-0.55%
$ 24.74 million $ 2.01 million
Jan 21, 10 AM $ 0.0491
-0.74%
$ 24.86 million $ 1.96 million
Jan 21, 9 AM $ 0.0494
+0.13%
$ 25.09 million $ 1.94 million
Jan 21, 8 AM $ 0.0494
-0.21%
$ 25.01 million $ 1.94 million
Jan 21, 7 AM $ 0.0495
-0.52%
$ 25.06 million $ 1.92 million
Jan 21, 6 AM $ 0.0497
+0.01%
$ 25.2 million $ 1.91 million
Jan 21, 5 AM $ 0.0497
+0.01%
$ 25.19 million $ 1.94 million
Jan 21, 4 AM $ 0.0497
+0.44%
$ 25.19 million $ 1.98 million
Jan 21, 3 AM $ 0.0495
-0.11%
$ 25.08 million $ 2.06 million
Jan 21, 2 AM $ 0.0495
+1.01%
$ 25.1 million $ 2.05 million
Jan 21, 1 AM $ 0.0491
-0.10%
$ 24.85 million $ 2.03 million
Jan 21, 12 AM $ 0.0491
+1.58%
$ 24.87 million $ 2.03 million
Jan 20, 11 PM $ 0.0483
-0.59%
$ 24.47 million $ 2.02 million
Jan 20, 10 PM $ 0.0486
-0.49%
$ 24.63 million $ 2.03 million
Jan 20, 9 PM $ 0.0489
-0.53%
$ 24.75 million $ 1.96 million
Jan 20, 8 PM $ 0.0491
+0.46%
$ 24.88 million $ 1.94 million
Jan 20, 7 PM $ 0.0489
+0.32%
$ 24.77 million $ 1.9 million
Jan 20, 6 PM $ 0.0487
-0.87%
$ 24.68 million $ 1.81 million
Jan 20, 5 PM $ 0.0492
-0.52%
$ 24.9 million $ 1.78 million
Jan 20, 4 PM $ 0.0494
-1.12%
$ 25.03 million $ 1.73 million
Jan 20, 3 PM $ 0.05
-0.72%
$ 25.31 million $ 1.72 million
Jan 20, 2 PM $ 0.0503
+0.78%
$ 25.5 million $ 1.64 million
Jan 20, 1 PM $ 0.05
-1.09%
$ 25.3 million $ 1.6 million
Jan 20, 12 PM $ 0.0505
+1.10%
$ 25.58 million $ 1.58 million
Jan 20, 11 AM $ 0.05
-0.49%
$ 25.31 million $ 1.56 million
Jan 20, 10 AM $ 0.0502
+0.48%
$ 25.42 million $ 1.66 million
Jan 20, 9 AM $ 0.05
+0.56%
$ 25.32 million $ 1.67 million
Jan 20, 8 AM $ 0.0497
-1.11%
$ 25.17 million $ 1.7 million
Jan 20, 7 AM $ 0.0502
-0.32%
$ 25.45 million $ 1.72 million