Across Protocol Token Historical Data

ACX Page 42
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 AM $ 0.0497
-1.11%
$ 25.17 million $ 1.7 million
Jan 20, 7 AM $ 0.0502
-0.32%
$ 25.45 million $ 1.72 million
Jan 20, 6 AM $ 0.0504
-1.05%
$ 25.53 million $ 1.76 million
Jan 20, 5 AM $ 0.0509
-0.15%
$ 25.81 million $ 1.77 million
Jan 20, 4 AM $ 0.051
-0.80%
$ 25.84 million $ 1.76 million
Jan 20, 3 AM $ 0.0514
-0.56%
$ 26.05 million $ 1.7 million
Jan 20, 2 AM $ 0.0517
-0.07%
$ 26.2 million $ 1.73 million
Jan 20, 1 AM $ 0.0518
-0.15%
$ 26.23 million $ 1.79 million
Jan 20, 12 AM $ 0.0518
-0.41%
$ 26.26 million $ 1.89 million
Jan 19, 11 PM $ 0.0521
+0.33%
$ 26.37 million $ 2.37 million
Jan 19, 10 PM $ 0.0519
-0.55%
$ 26.28 million $ 2.48 million
Jan 19, 9 PM $ 0.0522
-0.42%
$ 26.41 million $ 2.48 million
Jan 19, 8 PM $ 0.0524
-0.05%
$ 26.54 million $ 2.49 million
Jan 19, 7 PM $ 0.0524
+0.54%
$ 26.55 million $ 2.51 million
Jan 19, 6 PM $ 0.0521
+0.17%
$ 26.41 million $ 2.49 million
Jan 19, 5 PM $ 0.0521
-0.24%
$ 26.37 million $ 2.5 million
Jan 19, 4 PM $ 0.0522
+0.62%
$ 26.43 million $ 2.51 million
Jan 19, 3 PM $ 0.0519
+0.07%
$ 26.27 million $ 2.48 million
Jan 19, 2 PM $ 0.0518
+0.28%
$ 26.25 million $ 2.51 million
Jan 19, 1 PM $ 0.0517
+0.83%
$ 26.17 million $ 2.52 million
Jan 19, 12 PM $ 0.0512
-0.04%
$ 25.96 million $ 2.56 million
Jan 19, 11 AM $ 0.0513
-0.39%
$ 25.98 million $ 2.53 million
Jan 19, 10 AM $ 0.0515
-0.88%
$ 26.08 million $ 2.46 million
Jan 19, 9 AM $ 0.0519
-0.20%
$ 26.32 million $ 2.46 million
Jan 19, 8 AM $ 0.052
+0.60%
$ 26.36 million $ 2.46 million
Jan 19, 7 AM $ 0.0517
+1.31%
$ 26.2 million $ 2.45 million
Jan 19, 6 AM $ 0.0511
+0.06%
$ 25.86 million $ 2.42 million
Jan 19, 5 AM $ 0.051
+0.74%
$ 25.85 million $ 2.38 million
Jan 19, 4 AM $ 0.0507
-1.01%
$ 25.67 million $ 2.34 million
Jan 19, 3 AM $ 0.0511
+0.34%
$ 25.9 million $ 2.33 million
Jan 19, 2 AM $ 0.051
+0.68%
$ 25.8 million $ 2.32 million
Jan 19, 1 AM $ 0.0506
-0.15%
$ 25.65 million $ 2.29 million
Jan 19, 12 AM $ 0.0507
-1.83%
$ 25.68 million $ 2.24 million
Jan 18, 11 PM $ 0.0516
-5.12%
$ 26.17 million $ 1.75 million
Jan 18, 10 PM $ 0.0544
+0.56%
$ 27.57 million $ 1.65 million
Jan 18, 9 PM $ 0.0541
-0.13%
$ 27.42 million $ 1.67 million
Jan 18, 8 PM $ 0.0542
+0.24%
$ 27.45 million $ 1.67 million
Jan 18, 7 PM $ 0.0541
-0.20%
$ 27.37 million $ 1.65 million
Jan 18, 6 PM $ 0.0542
+0.74%
$ 27.45 million $ 1.67 million
Jan 18, 5 PM $ 0.0538
-0.15%
$ 27.24 million $ 1.69 million
Jan 18, 4 PM $ 0.0539
+0.19%
$ 27.28 million $ 1.7 million
Jan 18, 3 PM $ 0.0538
+0.85%
$ 27.23 million $ 1.71 million
Jan 18, 2 PM $ 0.0533
-0.29%
$ 27 million $ 1.7 million
Jan 18, 1 PM $ 0.0535
-0.54%
$ 27.11 million $ 1.64 million
Jan 18, 12 PM $ 0.0538
+0.14%
$ 27.23 million $ 1.59 million
Jan 18, 11 AM $ 0.0537
-0.05%
$ 27.21 million $ 1.6 million
Jan 18, 10 AM $ 0.0537
+1.01%
$ 27.17 million $ 1.6 million
Jan 18, 9 AM $ 0.0532
+0.09%
$ 26.94 million $ 1.61 million
Jan 18, 8 AM $ 0.0531
-0.33%
$ 26.91 million $ 1.62 million
Jan 18, 7 AM $ 0.0533
-0.04%
$ 26.98 million $ 1.65 million