Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Across Protocol Token Historical Data

ACX Page 44
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:24 AM $0.0443
+0.00%
$-- $130,330
9:23 AM $0.0443
+0.06%
$-- $130,330
9:22 AM $0.0443
+0.02%
$-- $130,395
9:21 AM $0.0443
+0.00%
$-- $130,359
9:20 AM $0.0443
+0.00%
$-- $130,359
9:19 AM $0.0443
+0.00%
$-- $130,359
9:18 AM $0.0443
-0.04%
$-- $130,359
9:17 AM $0.0443
-0.02%
$-- $130,367
9:16 AM $0.0443
+0.00%
$-- $130,448
9:15 AM $0.0443
+0.00%
$-- $130,448
9:14 AM $0.0443
+0.00%
$-- $130,448
9:13 AM $0.0443
-0.01%
$-- $130,448
9:12 AM $0.0443
+0.02%
$-- $130,489
9:11 AM $0.0443
+0.00%
$-- $130,537
9:10 AM $0.0443
+0.00%
$-- $130,537
9:09 AM $0.0443
+0.00%
$-- $130,537
9:08 AM $0.0443
+0.02%
$-- $130,537
9:07 AM $0.0443
+0.00%
$-- $130,547
9:06 AM $0.0443
+0.00%
$-- $130,634
9:05 AM $0.0443
+0.54%
$-- $130,634
9:04 AM $0.0441
+0.00%
$-- $129,987
9:03 AM $0.0441
-0.01%
$-- $129,987
9:02 AM $0.0441
+0.03%
$-- $130,008
9:01 AM $0.0441
+0.00%
$-- $129,963
9:00 AM $0.0441
+0.02%
$-- $129,963
8:59 AM $0.0441
+0.00%
$-- $129,903
8:58 AM $0.0441
+0.08%
$-- $129,903
8:57 AM $0.044
-0.05%
$-- $129,923
8:56 AM $0.0441
+0.00%
$-- $130,056
8:55 AM $0.0441
+0.00%
$-- $130,056
8:54 AM $0.0441
+0.00%
$-- $130,056
8:53 AM $0.0441
-0.04%
$-- $130,056
8:52 AM $0.0441
+0.02%
$-- $130,046
8:51 AM $0.0441
+0.00%
$-- $130,028
8:50 AM $0.0441
+0.00%
$-- $130,028
8:49 AM $0.0441
+0.00%
$-- $130,028
8:48 AM $0.0441
+0.01%
$-- $130,028
8:47 AM $0.0441
-0.02%
$-- $130,041
8:46 AM $0.0441
+0.00%
$-- $130,058
8:45 AM $0.0441
+0.00%
$-- $130,058
8:44 AM $0.0441
+0.00%
$-- $130,058
8:43 AM $0.0441
+0.04%
$-- $130,058
8:42 AM $0.044
+0.00%
$-- $130,048
8:41 AM $0.044
+0.00%
$-- $130,038
8:40 AM $0.044
-0.01%
$-- $130,038
8:39 AM $0.044
+0.00%
$-- $129,681
8:38 AM $0.044
-0.05%
$-- $129,681
8:37 AM $0.0441
-0.02%
$-- $129,639
8:36 AM $0.0441
+0.00%
$-- $129,667
8:35 AM $0.0441
+0.19%
$-- $129,667