Across Protocol Token Historical Data

ACX Page 45
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 AM $ 0.0551
-0.28%
$ 27.92 million $ 2.58 million
Jan 14, 5 AM $ 0.0553
+0.25%
$ 28 million $ 2.69 million
Jan 14, 4 AM $ 0.0551
-1.06%
$ 27.93 million $ 2.69 million
Jan 14, 3 AM $ 0.0557
+0.00%
$ 28.23 million $ 2.68 million
Jan 14, 2 AM $ 0.0557
-0.25%
$ 28.24 million $ 2.62 million
Jan 14, 1 AM $ 0.0559
+0.20%
$ 28.31 million $ 2.94 million
Jan 14, 12 AM $ 0.0558
+0.76%
$ 28.24 million $ 2.94 million
Jan 13, 11 PM $ 0.0553
-0.20%
$ 28.03 million $ 2.94 million
Jan 13, 10 PM $ 0.0555
+2.15%
$ 28.08 million $ 3.25 million
Jan 13, 9 PM $ 0.0543
+0.22%
$ 27.49 million $ 3.62 million
Jan 13, 8 PM $ 0.0542
-1.12%
$ 27.43 million $ 4.16 million
Jan 13, 7 PM $ 0.0548
+0.76%
$ 27.75 million $ 4.28 million
Jan 13, 6 PM $ 0.0544
+0.70%
$ 27.55 million $ 4.19 million
Jan 13, 5 PM $ 0.054
+0.39%
$ 27.35 million $ 4.12 million
Jan 13, 4 PM $ 0.0538
+1.04%
$ 27.24 million $ 4.2 million
Jan 13, 3 PM $ 0.0532
+0.38%
$ 26.96 million $ 4.18 million
Jan 13, 2 PM $ 0.053
+0.75%
$ 26.85 million $ 4.17 million
Jan 13, 1 PM $ 0.0526
+0.75%
$ 26.66 million $ 4.16 million
Jan 13, 12 PM $ 0.0522
+0.19%
$ 26.48 million $ 4.12 million
Jan 13, 11 AM $ 0.0521
+0.16%
$ 26.42 million $ 4.11 million
Jan 13, 10 AM $ 0.0521
-0.22%
$ 26.37 million $ 4.09 million
Jan 13, 9 AM $ 0.0522
-0.91%
$ 26.43 million $ 4.07 million
Jan 13, 8 AM $ 0.0527
+0.43%
$ 26.67 million $ 3.99 million
Jan 13, 7 AM $ 0.0524
-0.70%
$ 26.58 million $ 3.95 million
Jan 13, 6 AM $ 0.0528
+0.59%
$ 26.76 million $ 3.95 million
Jan 13, 5 AM $ 0.0525
+0.08%
$ 26.65 million $ 3.84 million
Jan 13, 4 AM $ 0.0525
+0.28%
$ 26.57 million $ 3.74 million
Jan 13, 3 AM $ 0.0523
+0.54%
$ 26.49 million $ 3.73 million
Jan 13, 2 AM $ 0.052
+0.40%
$ 26.35 million $ 3.7 million
Jan 13, 1 AM $ 0.0518
+0.45%
$ 26.24 million $ 3.37 million
Jan 13, 12 AM $ 0.0516
-0.11%
$ 26.13 million $ 3.34 million
Jan 12, 11 PM $ 0.0516
-1.70%
$ 26.18 million $ 3.34 million
Jan 12, 10 PM $ 0.0525
+1.75%
$ 26.61 million $ 3.03 million
Jan 12, 9 PM $ 0.0516
-1.24%
$ 26.13 million $ 2.69 million
Jan 12, 8 PM $ 0.0522
+1.66%
$ 26.49 million $ 2.14 million
Jan 12, 7 PM $ 0.0514
+0.82%
$ 26.03 million $ 2 million
Jan 12, 6 PM $ 0.051
+0.83%
$ 25.82 million $ 1.99 million
Jan 12, 5 PM $ 0.0506
+0.19%
$ 25.61 million $ 1.99 million
Jan 12, 4 PM $ 0.0505
+0.85%
$ 25.56 million $ 1.79 million
Jan 12, 3 PM $ 0.05
+0.76%
$ 25.34 million $ 1.79 million
Jan 12, 2 PM $ 0.0497
+1.09%
$ 25.16 million $ 1.89 million
Jan 12, 1 PM $ 0.0491
-1.12%
$ 24.89 million $ 1.81 million
Jan 12, 12 PM $ 0.0497
-0.28%
$ 25.17 million $ 1.8 million
Jan 12, 11 AM $ 0.0498
+0.29%
$ 25.24 million $ 1.79 million
Jan 12, 10 AM $ 0.0497
-0.19%
$ 25.17 million $ 1.78 million
Jan 12, 9 AM $ 0.0498
-0.34%
$ 25.22 million $ 1.78 million
Jan 12, 8 AM $ 0.05
-0.61%
$ 25.32 million $ 1.78 million
Jan 12, 7 AM $ 0.0503
-0.96%
$ 25.46 million $ 1.76 million
Jan 12, 6 AM $ 0.0507
-0.51%
$ 25.7 million $ 1.77 million
Jan 12, 5 AM $ 0.051
-0.14%
$ 25.84 million $ 1.78 million