Across Protocol Token Historical Data

ACX Page 46
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 AM $ 0.0507
-0.51%
$ 25.7 million $ 1.77 million
Jan 12, 5 AM $ 0.051
-0.14%
$ 25.84 million $ 1.78 million
Jan 12, 4 AM $ 0.0511
+0.84%
$ 25.87 million $ 1.76 million
Jan 12, 3 AM $ 0.0507
-1.08%
$ 25.68 million $ 1.74 million
Jan 12, 2 AM $ 0.0512
+1.33%
$ 25.94 million $ 1.75 million
Jan 12, 1 AM $ 0.0505
+0.83%
$ 25.61 million $ 1.73 million
Jan 12, 12 AM $ 0.0501
-0.82%
$ 25.39 million $ 1.71 million
Jan 11, 11 PM $ 0.0505
+0.57%
$ 25.59 million $ 1.71 million
Jan 11, 10 PM $ 0.0502
-1.06%
$ 25.45 million $ 1.7 million
Jan 11, 9 PM $ 0.0508
+0.10%
$ 25.72 million $ 1.59 million
Jan 11, 8 PM $ 0.0507
-1.09%
$ 25.7 million $ 1.57 million
Jan 11, 7 PM $ 0.0513
-0.97%
$ 25.98 million $ 1.56 million
Jan 11, 6 PM $ 0.0518
-0.14%
$ 26.23 million $ 1.57 million
Jan 11, 5 PM $ 0.0519
-0.29%
$ 26.27 million $ 1.59 million
Jan 11, 4 PM $ 0.052
+0.63%
$ 26.35 million $ 1.62 million
Jan 11, 3 PM $ 0.0517
-1.59%
$ 26.18 million $ 1.61 million
Jan 11, 2 PM $ 0.0525
+0.07%
$ 26.6 million $ 1.57 million
Jan 11, 1 PM $ 0.0525
-0.73%
$ 26.59 million $ 1.63 million
Jan 11, 12 PM $ 0.0529
-0.02%
$ 26.78 million $ 1.63 million
Jan 11, 11 AM $ 0.0529
-0.11%
$ 26.79 million $ 1.64 million
Jan 11, 10 AM $ 0.0529
-0.04%
$ 26.82 million $ 1.66 million
Jan 11, 9 AM $ 0.053
+0.33%
$ 26.83 million $ 1.7 million
Jan 11, 8 AM $ 0.0528
-0.11%
$ 26.74 million $ 1.76 million
Jan 11, 7 AM $ 0.0529
-0.12%
$ 26.77 million $ 1.83 million
Jan 11, 6 AM $ 0.0529
+0.13%
$ 26.8 million $ 1.9 million
Jan 11, 5 AM $ 0.0528
+0.01%
$ 26.77 million $ 1.92 million
Jan 11, 4 AM $ 0.0528
+0.01%
$ 26.76 million $ 1.93 million
Jan 11, 3 AM $ 0.0528
+0.09%
$ 26.76 million $ 1.94 million
Jan 11, 2 AM $ 0.0528
+0.08%
$ 26.74 million $ 1.94 million
Jan 11, 1 AM $ 0.0528
+0.27%
$ 26.72 million $ 1.96 million
Jan 11, 12 AM $ 0.0526
+0.04%
$ 26.65 million $ 2.09 million
Jan 10, 11 PM $ 0.0526
+0.27%
$ 26.64 million $ 2.28 million
Jan 10, 10 PM $ 0.0525
-1.02%
$ 26.57 million $ 2.28 million
Jan 10, 9 PM $ 0.053
-0.35%
$ 26.84 million $ 2.25 million
Jan 10, 8 PM $ 0.0532
-0.45%
$ 26.94 million $ 2.29 million
Jan 10, 7 PM $ 0.0534
+0.60%
$ 27.06 million $ 2.36 million
Jan 10, 6 PM $ 0.0531
+0.88%
$ 26.9 million $ 2.42 million
Jan 10, 5 PM $ 0.0526
-0.22%
$ 26.66 million $ 2.48 million
Jan 10, 4 PM $ 0.0528
-0.40%
$ 26.72 million $ 2.69 million
Jan 10, 3 PM $ 0.053
+0.00%
$ 26.83 million $ 2.77 million
Jan 10, 2 PM $ 0.0529
-1.00%
$ 26.83 million $ 3.16 million
Jan 10, 1 PM $ 0.0535
+0.05%
$ 27.09 million $ 3.3 million
Jan 10, 12 PM $ 0.0535
-0.47%
$ 27.08 million $ 3.48 million
Jan 10, 11 AM $ 0.0537
+0.30%
$ 27.2 million $ 3.78 million
Jan 10, 10 AM $ 0.0535
-0.59%
$ 27.12 million $ 3.99 million
Jan 10, 9 AM $ 0.0539
-0.37%
$ 27.28 million $ 4.11 million
Jan 10, 8 AM $ 0.0541
+0.63%
$ 27.38 million $ 4.28 million
Jan 10, 7 AM $ 0.0537
+1.32%
$ 27.21 million $ 4.82 million
Jan 10, 6 AM $ 0.053
+0.22%
$ 26.87 million $ 4.96 million
Jan 10, 5 AM $ 0.0529
+0.10%
$ 26.8 million $ 5.46 million