Across Protocol Token Historical Data

ACX Page 48
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 AM $ 0.0539
-0.37%
$ 27.28 million $ 4.11 million
Jan 10, 8 AM $ 0.0541
+0.63%
$ 27.38 million $ 4.28 million
Jan 10, 7 AM $ 0.0537
+1.32%
$ 27.21 million $ 4.82 million
Jan 10, 6 AM $ 0.053
+0.22%
$ 26.87 million $ 4.96 million
Jan 10, 5 AM $ 0.0529
+0.10%
$ 26.8 million $ 5.46 million
Jan 10, 4 AM $ 0.0529
-0.49%
$ 26.78 million $ 5.81 million
Jan 10, 3 AM $ 0.0531
-0.01%
$ 26.88 million $ 5.95 million
Jan 10, 2 AM $ 0.0531
-0.26%
$ 26.9 million $ 6.14 million
Jan 10, 1 AM $ 0.0533
+1.45%
$ 26.97 million $ 6.39 million
Jan 10, 12 AM $ 0.0525
-1.34%
$ 26.56 million $ 7.31 million
Jan 9, 11 PM $ 0.0532
-0.36%
$ 26.95 million $ 8.25 million
Jan 9, 10 PM $ 0.0534
+0.31%
$ 27.05 million $ 9.28 million
Jan 9, 9 PM $ 0.0532
+0.53%
$ 26.97 million $ 10.17 million
Jan 9, 8 PM $ 0.053
+0.29%
$ 26.82 million $ 10.57 million
Jan 9, 7 PM $ 0.0528
-0.93%
$ 26.75 million $ 10.68 million
Jan 9, 6 PM $ 0.0533
-0.75%
$ 27 million $ 10.65 million
Jan 9, 5 PM $ 0.0537
-1.77%
$ 27.2 million $ 10.69 million
Jan 9, 4 PM $ 0.0547
+0.02%
$ 27.69 million $ 10.5 million
Jan 9, 3 PM $ 0.0547
-1.45%
$ 27.69 million $ 10.42 million
Jan 9, 2 PM $ 0.0555
-0.92%
$ 28.09 million $ 11.31 million
Jan 9, 1 PM $ 0.056
+2.40%
$ 28.35 million $ 11.22 million
Jan 9, 12 PM $ 0.0547
-0.75%
$ 27.69 million $ 10.98 million
Jan 9, 11 AM $ 0.055
-2.48%
$ 27.84 million $ 10.74 million
Jan 9, 10 AM $ 0.0564
+0.42%
$ 28.61 million $ 10.57 million
Jan 9, 9 AM $ 0.0562
-0.32%
$ 28.45 million $ 10.46 million
Jan 9, 8 AM $ 0.0563
-1.23%
$ 28.54 million $ 10.23 million
Jan 9, 7 AM $ 0.057
-0.38%
$ 28.89 million $ 9.58 million
Jan 9, 6 AM $ 0.0573
+0.95%
$ 29 million $ 9.46 million
Jan 9, 5 AM $ 0.0567
+2.26%
$ 28.73 million $ 8.91 million
Jan 9, 4 AM $ 0.0555
+0.36%
$ 28.1 million $ 8.9 million
Jan 9, 3 AM $ 0.0553
-1.43%
$ 27.99 million $ 8.78 million
Jan 9, 2 AM $ 0.0561
+1.31%
$ 28.4 million $ 8.58 million
Jan 9, 1 AM $ 0.0553
-2.99%
$ 27.99 million $ 8.31 million
Jan 9, 12 AM $ 0.0572
-0.74%
$ 28.97 million $ 6.76 million
Jan 8, 11 PM $ 0.0575
+3.06%
$ 29.15 million $ 5.42 million
Jan 8, 10 PM $ 0.0558
-0.06%
$ 28.27 million $ 4.2 million
Jan 8, 9 PM $ 0.0559
+5.14%
$ 28.18 million $ 3.29 million
Jan 8, 8 PM $ 0.0531
+1.75%
$ 26.91 million $ 2.78 million
Jan 8, 7 PM $ 0.0522
+0.47%
$ 26.44 million $ 2.6 million
Jan 8, 6 PM $ 0.052
+0.36%
$ 26.31 million $ 2.57 million
Jan 8, 5 PM $ 0.0518
+0.16%
$ 26.23 million $ 2.43 million
Jan 8, 4 PM $ 0.0517
+0.28%
$ 26.2 million $ 2.42 million
Jan 8, 3 PM $ 0.0516
+2.29%
$ 26.07 million $ 2.42 million
Jan 8, 2 PM $ 0.0504
+0.50%
$ 25.51 million $ 2.38 million
Jan 8, 1 PM $ 0.0501
-0.19%
$ 25.34 million $ 2.34 million
Jan 8, 12 PM $ 0.0502
-0.89%
$ 25.45 million $ 2.37 million
Jan 8, 11 AM $ 0.0507
-0.28%
$ 25.68 million $ 2.32 million
Jan 8, 10 AM $ 0.0508
+0.95%
$ 25.75 million $ 2.31 million
Jan 8, 9 AM $ 0.0504
-0.83%
$ 25.51 million $ 2.29 million
Jan 8, 8 AM $ 0.0508
-0.71%
$ 25.72 million $ 2.3 million