Across Protocol Token Historical Data

ACX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.113
-2.54%
$ 56.58 million $ 5.32 million
Sep 22, 2025 $ 0.115
-10.49%
$ 58.05 million $ 8.95 million
Sep 21, 2025 $ 0.129
-0.19%
$ 64.65 million $ 5.69 million
Sep 20, 2025 $ 0.13
+0.29%
$ 65.04 million $ 5.37 million
Sep 19, 2025 $ 0.13
-6.78%
$ 65.1 million $ 5.87 million
Sep 18, 2025 $ 0.14
+1.08%
$ 70.25 million $ 8.11 million
Sep 17, 2025 $ 0.139
-0.17%
$ 69.73 million $ 7.72 million
Sep 16, 2025 $ 0.14
+3.44%
$ 69.77 million $ 5.54 million
Sep 15, 2025 $ 0.135
-7.26%
$ 67.76 million $ 9.16 million
Sep 14, 2025 $ 0.146
-5.60%
$ 73.05 million $ 5.32 million
Sep 13, 2025 $ 0.155
+3.91%
$ 77.89 million $ 9.63 million
Sep 12, 2025 $ 0.149
+4.88%
$ 74.93 million $ 4.5 million
Sep 11, 2025 $ 0.142
+2.17%
$ 71.47 million $ 7.18 million
Sep 10, 2025 $ 0.139
+2.21%
$ 69.95 million $ 5.17 million
Sep 9, 2025 $ 0.136
-0.29%
$ 68.44 million $ 6.79 million
Sep 8, 2025 $ 0.137
+1.51%
$ 68.65 million $ 6.71 million
Sep 7, 2025 $ 0.135
+1.63%
$ 67.62 million $ 4.12 million
Sep 6, 2025 $ 0.133
-2.50%
$ 66.52 million $ 4.35 million
Sep 5, 2025 $ 0.136
+0.45%
$ 68.25 million $ 5.63 million
Sep 4, 2025 $ 0.137
-5.12%
$ 67.94 million $ 4.78 million
Sep 3, 2025 $ 0.145
+0.52%
$ 72.28 million $ 4.14 million
Sep 2, 2025 $ 0.144
+0.26%
$ 72.25 million $ 5.47 million
Sep 1, 2025 $ 0.144
-5.45%
$ 72.28 million $ 6.49 million
Aug 31, 2025 $ 0.154
-1.29%
$ 76.33 million $ 3.04 million
Aug 30, 2025 $ 0.156
+0.15%
$ 78.28 million $ 3.48 million
Aug 29, 2025 $ 0.156
-5.12%
$ 78.11 million $ 6.79 million
Aug 28, 2025 $ 0.164
+2.52%
$ 82.32 million $ 10.03 million
Aug 27, 2025 $ 0.162
-3.16%
$ 80.3 million $ 7.91 million
Aug 26, 2025 $ 0.168
+3.60%
$ 83.66 million $ 6.26 million
Aug 25, 2025 $ 0.161
-10.58%
$ 81.05 million $ 9.9 million
Aug 24, 2025 $ 0.18
-2.89%
$ 90.08 million $ 9.2 million
Aug 23, 2025 $ 0.186
-1.67%
$ 92.78 million $ 7.7 million
Aug 22, 2025 $ 0.188
+9.72%
$ 94.74 million $ 14.3 million
Aug 21, 2025 $ 0.174
-1.66%
$ 85.96 million $ 13.69 million
Aug 20, 2025 $ 0.177
+7.91%
$ 88.5 million $ 8.2 million
Aug 19, 2025 $ 0.166
-3.65%
$ 81.96 million $ 11.39 million
Aug 18, 2025 $ 0.172
-3.62%
$ 86.1 million $ 9.54 million
Aug 17, 2025 $ 0.178
-0.75%
$ 89.35 million $ 6.08 million
Aug 16, 2025 $ 0.18
+1.92%
$ 86.06 million $ 6.94 million
Aug 15, 2025 $ 0.176
-0.38%
$ 84.44 million $ 8.85 million
Aug 14, 2025 $ 0.177
-10.57%
$ 84.75 million $ 18.13 million
Aug 13, 2025 $ 0.198
+4.15%
$ 94.78 million $ 14.91 million
Aug 12, 2025 $ 0.19
+7.91%
$ 91 million $ 17.07 million
Aug 11, 2025 $ 0.176
-4.78%
$ 84.33 million $ 12.11 million
Aug 10, 2025 $ 0.185
-3.38%
$ 88.56 million $ 12.04 million
Aug 9, 2025 $ 0.191
+8.93%
$ 91.66 million $ 28.25 million
Aug 8, 2025 $ 0.176
+4.99%
$ 84.14 million $ 9.65 million
Aug 7, 2025 $ 0.167
+4.77%
$ 80.14 million $ 7.72 million
Aug 6, 2025 $ 0.16
+1.31%
$ 76.49 million $ 8.28 million
Aug 5, 2025 $ 0.158
-1.67%
$ 75.5 million $ 14.27 million