Across Protocol Token Historical Data

ACX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 PM $ 0.0414
-0.91%
$ 20.83 million $ 3.94 million
Jun 3, 7 PM $ 0.0418
-0.49%
$ 21.02 million $ 3.94 million
Jun 3, 6 PM $ 0.042
-0.22%
$ 21.12 million $ 3.97 million
Jun 3, 5 PM $ 0.0421
-0.41%
$ 21.17 million $ 3.99 million
Jun 3, 4 PM $ 0.0423
+0.65%
$ 21.25 million $ 3.96 million
Jun 3, 3 PM $ 0.042
+1.62%
$ 21.12 million $ 3.53 million
Jun 3, 2 PM $ 0.0413
-0.60%
$ 20.78 million $ 3.8 million
Jun 3, 1 PM $ 0.0416
+0.17%
$ 20.9 million $ 4.06 million
Jun 3, 12 PM $ 0.0415
+0.06%
$ 20.87 million $ 4.11 million
Jun 3, 11 AM $ 0.0415
-0.04%
$ 20.86 million $ 4.2 million
Jun 3, 10 AM $ 0.0415
+0.49%
$ 20.87 million $ 4.28 million
Jun 3, 9 AM $ 0.0413
-0.20%
$ 20.76 million $ 4.34 million
Jun 3, 8 AM $ 0.0414
-0.20%
$ 20.8 million $ 4.38 million
Jun 3, 7 AM $ 0.0415
+0.21%
$ 20.85 million $ 4.47 million
Jun 3, 6 AM $ 0.0414
-0.11%
$ 20.8 million $ 4.56 million
Jun 3, 5 AM $ 0.0414
+0.27%
$ 20.83 million $ 4.55 million
Jun 3, 4 AM $ 0.0413
+0.79%
$ 20.77 million $ 4.69 million
Jun 3, 3 AM $ 0.041
+0.12%
$ 20.61 million $ 4.67 million
Jun 3, 2 AM $ 0.0409
+0.33%
$ 20.58 million $ 4.63 million
Jun 3, 1 AM $ 0.0408
-0.87%
$ 20.52 million $ 4.62 million
Jun 3, 12 AM $ 0.0412
+2.31%
$ 20.7 million $ 4.6 million
Jun 2, 11 PM $ 0.0402
+1.78%
$ 20.23 million $ 4.44 million
Jun 2, 10 PM $ 0.0396
-2.48%
$ 19.88 million $ 4 million
Jun 2, 9 PM $ 0.0406
-0.15%
$ 20.39 million $ 3.83 million
Jun 2, 8 PM $ 0.0406
-0.37%
$ 20.42 million $ 3.82 million
Jun 2, 7 PM $ 0.0408
+0.21%
$ 20.49 million $ 3.77 million
Jun 2, 6 PM $ 0.0407
-0.06%
$ 20.45 million $ 3.7 million
Jun 2, 5 PM $ 0.0407
-0.43%
$ 20.46 million $ 3.57 million
Jun 2, 4 PM $ 0.0409
+1.68%
$ 20.55 million $ 3.54 million
Jun 2, 3 PM $ 0.0402
-1.52%
$ 20.21 million $ 3.38 million
Jun 2, 2 PM $ 0.0408
-1.27%
$ 20.53 million $ 3.1 million
Jun 2, 1 PM $ 0.0414
+0.15%
$ 20.79 million $ 2.82 million
Jun 2, 12 PM $ 0.0413
+0.00%
$ 20.76 million $ 2.85 million
Jun 2, 11 AM $ 0.0413
+0.10%
$ 20.76 million $ 2.84 million
Jun 2, 10 AM $ 0.0413
+0.45%
$ 20.74 million $ 2.76 million
Jun 2, 9 AM $ 0.0411
+1.09%
$ 20.65 million $ 2.72 million
Jun 2, 8 AM $ 0.0406
+1.04%
$ 20.42 million $ 2.64 million
Jun 2, 7 AM $ 0.0402
-0.19%
$ 20.21 million $ 2.59 million
Jun 2, 6 AM $ 0.0403
-0.44%
$ 20.25 million $ 2.53 million
Jun 2, 5 AM $ 0.0405
-0.95%
$ 20.34 million $ 2.54 million
Jun 2, 4 AM $ 0.0409
-0.93%
$ 20.54 million $ 2.39 million
Jun 2, 3 AM $ 0.0412
+0.27%
$ 20.73 million $ 2.37 million
Jun 2, 2 AM $ 0.0411
+0.22%
$ 20.67 million $ 2.38 million
Jun 2, 1 AM $ 0.041
-0.59%
$ 20.63 million $ 2.46 million
Jun 2, 12 AM $ 0.0413
-0.06%
$ 20.75 million $ 2.45 million
Jun 1, 11 PM $ 0.0413
+0.06%
$ 20.76 million $ 2.45 million
Jun 1, 10 PM $ 0.0413
+0.18%
$ 20.75 million $ 2.47 million
Jun 1, 9 PM $ 0.0412
-0.39%
$ 20.71 million $ 2.51 million
Jun 1, 8 PM $ 0.0414
+0.14%
$ 20.79 million $ 2.54 million
Jun 1, 7 PM $ 0.0413
-0.28%
$ 20.76 million $ 2.52 million