Across Protocol Token Historical Data

ACX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25, 12 AM $ 0.041
-0.79%
$ 20.6 million $ 5.51 million
Jul 24, 11 PM $ 0.0413
+0.40%
$ 20.76 million $ 5.52 million
Jul 24, 10 PM $ 0.0411
+2.19%
$ 20.68 million $ 5.51 million
Jul 24, 9 PM $ 0.0403
-0.99%
$ 20.24 million $ 5.54 million
Jul 24, 8 PM $ 0.0407
-0.44%
$ 20.44 million $ 5.55 million
Jul 24, 7 PM $ 0.0408
-1.24%
$ 20.53 million $ 5.54 million
Jul 24, 6 PM $ 0.0413
+0.24%
$ 20.78 million $ 5.48 million
Jul 24, 5 PM $ 0.0412
-0.11%
$ 20.74 million $ 5.51 million
Jul 24, 4 PM $ 0.0413
+0.29%
$ 20.76 million $ 5.54 million
Jul 24, 3 PM $ 0.0412
-0.05%
$ 20.7 million $ 5.52 million
Jul 24, 2 PM $ 0.0412
-0.39%
$ 20.71 million $ 5.6 million
Jul 24, 1 PM $ 0.0414
-0.81%
$ 20.79 million $ 5.53 million
Jul 24, 12 PM $ 0.0417
-1.18%
$ 20.96 million $ 5.43 million
Jul 24, 11 AM $ 0.0422
-0.17%
$ 21.21 million $ 5.49 million
Jul 24, 10 AM $ 0.0423
-0.80%
$ 21.25 million $ 5.52 million
Jul 24, 9 AM $ 0.0426
+0.14%
$ 21.42 million $ 5.43 million
Jul 24, 8 AM $ 0.0425
+0.68%
$ 21.39 million $ 5.11 million
Jul 24, 7 AM $ 0.0423
-0.38%
$ 21.24 million $ 5 million
Jul 24, 6 AM $ 0.0424
-0.07%
$ 21.32 million $ 4.77 million
Jul 24, 5 AM $ 0.0424
+0.10%
$ 21.34 million $ 4.61 million
Jul 24, 4 AM $ 0.0424
+2.79%
$ 21.32 million $ 4.22 million
Jul 24, 3 AM $ 0.0413
+0.11%
$ 20.74 million $ 3.89 million
Jul 24, 2 AM $ 0.0412
+0.15%
$ 20.72 million $ 2.14 million
Jul 24, 1 AM $ 0.0411
+0.05%
$ 20.68 million $ 2.18 million
Jul 24, 12 AM $ 0.0411
-0.46%
$ 20.67 million $ 2.16 million
Jul 23, 11 PM $ 0.0413
+0.09%
$ 20.77 million $ 2.14 million
Jul 23, 10 PM $ 0.0413
+0.50%
$ 20.75 million $ 2.14 million
Jul 23, 9 PM $ 0.0411
-0.07%
$ 20.65 million $ 1.91 million
Jul 23, 8 PM $ 0.0411
+0.25%
$ 20.66 million $ 1.92 million
Jul 23, 7 PM $ 0.041
-0.06%
$ 20.61 million $ 1.97 million
Jul 23, 6 PM $ 0.041
-0.18%
$ 20.63 million $ 2 million
Jul 23, 5 PM $ 0.0411
-0.10%
$ 20.66 million $ 1.99 million
Jul 23, 4 PM $ 0.0411
+0.00%
$ 20.68 million $ 1.95 million
Jul 23, 3 PM $ 0.0411
+0.07%
$ 20.68 million $ 2 million
Jul 23, 2 PM $ 0.0411
-0.22%
$ 20.67 million $ 2 million
Jul 23, 1 PM $ 0.0412
-0.16%
$ 20.71 million $ 2.04 million
Jul 23, 12 PM $ 0.0413
-0.37%
$ 20.75 million $ 2.05 million
Jul 23, 11 AM $ 0.0414
-0.11%
$ 20.83 million $ 1.89 million
Jul 23, 10 AM $ 0.0415
+0.08%
$ 20.85 million $ 1.85 million
Jul 23, 9 AM $ 0.0414
-0.01%
$ 20.83 million $ 1.87 million
Jul 23, 8 AM $ 0.0414
-0.75%
$ 20.83 million $ 1.88 million
Jul 23, 7 AM $ 0.0418
+0.06%
$ 20.99 million $ 1.79 million
Jul 23, 6 AM $ 0.0417
+0.06%
$ 20.98 million $ 1.79 million
Jul 23, 5 AM $ 0.0417
-0.15%
$ 20.97 million $ 1.74 million
Jul 23, 4 AM $ 0.0418
+0.43%
$ 21 million $ 1.75 million
Jul 23, 3 AM $ 0.0416
-0.39%
$ 20.91 million $ 1.66 million
Jul 23, 2 AM $ 0.0418
+0.24%
$ 20.99 million $ 1.63 million
Jul 23, 1 AM $ 0.0417
-0.21%
$ 20.94 million $ 1.56 million
Jul 23, 12 AM $ 0.0417
+0.15%
$ 20.98 million $ 1.54 million
Jul 22, 11 PM $ 0.0417
-0.20%
$ 20.95 million $ 1.54 million