Across Protocol Token Historical Data

ACX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 PM $ 0.0422
+0.26%
$ 21.42 million $ 2.85 million
Apr 3, 1 PM $ 0.0421
-0.08%
$ 21.36 million $ 3.02 million
Apr 3, 12 PM $ 0.0422
-0.22%
$ 21.38 million $ 3.03 million
Apr 3, 11 AM $ 0.0423
+0.16%
$ 21.43 million $ 2.87 million
Apr 3, 10 AM $ 0.0422
-0.32%
$ 21.39 million $ 2.85 million
Apr 3, 9 AM $ 0.0423
+0.17%
$ 21.46 million $ 2.84 million
Apr 3, 8 AM $ 0.0423
-0.40%
$ 21.43 million $ 2.87 million
Apr 3, 7 AM $ 0.0424
-0.46%
$ 21.51 million $ 2.71 million
Apr 3, 6 AM $ 0.0426
-0.09%
$ 21.61 million $ 2.74 million
Apr 3, 5 AM $ 0.0427
+0.29%
$ 21.63 million $ 2.72 million
Apr 3, 4 AM $ 0.0425
-0.01%
$ 21.57 million $ 2.67 million
Apr 3, 3 AM $ 0.0425
-0.23%
$ 21.57 million $ 2.68 million
Apr 3, 2 AM $ 0.0426
+1.24%
$ 21.62 million $ 2.74 million
Apr 3, 1 AM $ 0.0421
+0.19%
$ 21.36 million $ 2.76 million
Apr 3, 12 AM $ 0.042
+0.03%
$ 21.32 million $ 2.86 million
Apr 2, 11 PM $ 0.042
-0.33%
$ 21.31 million $ 2.78 million
Apr 2, 10 PM $ 0.0422
+0.00%
$ 21.38 million $ 2.86 million
Apr 2, 9 PM $ 0.0422
-0.12%
$ 21.38 million $ 2.89 million
Apr 2, 8 PM $ 0.0422
-0.41%
$ 21.41 million $ 2.91 million
Apr 2, 7 PM $ 0.0424
-0.31%
$ 21.5 million $ 2.86 million
Apr 2, 6 PM $ 0.0425
+0.63%
$ 21.56 million $ 2.75 million
Apr 2, 5 PM $ 0.0423
-0.22%
$ 21.43 million $ 2.76 million
Apr 2, 4 PM $ 0.0424
+0.41%
$ 21.47 million $ 2.76 million
Apr 2, 3 PM $ 0.0422
-0.36%
$ 21.38 million $ 2.75 million
Apr 2, 2 PM $ 0.0423
-0.52%
$ 21.46 million $ 2.82 million
Apr 2, 1 PM $ 0.0425
+0.06%
$ 21.57 million $ 2.73 million
Apr 2, 12 PM $ 0.0425
+0.37%
$ 21.55 million $ 2.72 million
Apr 2, 11 AM $ 0.0424
-0.12%
$ 21.48 million $ 2.75 million
Apr 2, 10 AM $ 0.0424
-0.22%
$ 21.5 million $ 2.77 million
Apr 2, 9 AM $ 0.0425
+0.11%
$ 21.55 million $ 2.73 million
Apr 2, 8 AM $ 0.0425
-0.64%
$ 21.53 million $ 2.85 million
Apr 2, 7 AM $ 0.0427
-0.94%
$ 21.67 million $ 2.85 million
Apr 2, 6 AM $ 0.0431
+1.02%
$ 21.87 million $ 2.79 million
Apr 2, 5 AM $ 0.0427
+0.59%
$ 21.65 million $ 2.84 million
Apr 2, 4 AM $ 0.0425
-0.39%
$ 21.52 million $ 2.8 million
Apr 2, 3 AM $ 0.0426
-0.20%
$ 21.61 million $ 2.81 million
Apr 2, 2 AM $ 0.0427
-0.27%
$ 21.65 million $ 2.94 million
Apr 2, 1 AM $ 0.0428
-0.76%
$ 21.71 million $ 2.9 million
Apr 2, 12 AM $ 0.0431
+0.33%
$ 21.88 million $ 2.75 million
Apr 1, 11 PM $ 0.043
+0.61%
$ 21.8 million $ 2.77 million
Apr 1, 10 PM $ 0.0427
-0.70%
$ 21.67 million $ 2.68 million
Apr 1, 9 PM $ 0.043
+0.23%
$ 21.82 million $ 2.67 million
Apr 1, 8 PM $ 0.0429
+0.53%
$ 21.77 million $ 2.66 million
Apr 1, 7 PM $ 0.0427
-0.76%
$ 21.66 million $ 2.72 million
Apr 1, 6 PM $ 0.0431
-0.38%
$ 21.84 million $ 2.73 million
Apr 1, 5 PM $ 0.0432
+0.22%
$ 21.92 million $ 2.69 million
Apr 1, 4 PM $ 0.0431
-0.18%
$ 21.87 million $ 2.78 million
Apr 1, 3 PM $ 0.0432
+0.18%
$ 21.91 million $ 2.89 million
Apr 1, 2 PM $ 0.0431
+0.18%
$ 21.87 million $ 3.6 million
Apr 1, 1 PM $ 0.0431
-0.12%
$ 21.83 million $ 3.72 million