Across Protocol Token Historical Data

ACX Page 50
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 AM $ 0.0544
+0.15%
$ 27.54 million $ 2.3 million
Jan 6, 7 AM $ 0.0543
-1.18%
$ 27.51 million $ 2.36 million
Jan 6, 6 AM $ 0.055
+0.42%
$ 27.81 million $ 2.39 million
Jan 6, 5 AM $ 0.0547
-0.93%
$ 27.72 million $ 2.44 million
Jan 6, 4 AM $ 0.0552
+0.24%
$ 27.98 million $ 2.49 million
Jan 6, 3 AM $ 0.0551
+0.20%
$ 27.91 million $ 2.61 million
Jan 6, 2 AM $ 0.055
+0.16%
$ 27.84 million $ 2.62 million
Jan 6, 1 AM $ 0.0549
-0.35%
$ 27.81 million $ 2.55 million
Jan 6, 12 AM $ 0.0551
-0.33%
$ 27.91 million $ 2.47 million
Jan 5, 11 PM $ 0.0553
-0.58%
$ 28 million $ 2.53 million
Jan 5, 10 PM $ 0.0556
+0.51%
$ 28.16 million $ 2.51 million
Jan 5, 9 PM $ 0.0553
+0.12%
$ 28.02 million $ 2.51 million
Jan 5, 8 PM $ 0.0552
-0.31%
$ 27.98 million $ 2.51 million
Jan 5, 7 PM $ 0.0554
-0.61%
$ 28.06 million $ 2.49 million
Jan 5, 6 PM $ 0.0557
+0.82%
$ 28.24 million $ 2.58 million
Jan 5, 5 PM $ 0.0553
+0.92%
$ 28.01 million $ 2.53 million
Jan 5, 4 PM $ 0.0548
-0.14%
$ 27.75 million $ 2.53 million
Jan 5, 3 PM $ 0.0549
+0.40%
$ 27.79 million $ 2.56 million
Jan 5, 2 PM $ 0.0546
+2.03%
$ 27.68 million $ 2.58 million
Jan 5, 1 PM $ 0.0536
+0.01%
$ 27.12 million $ 2.45 million
Jan 5, 12 PM $ 0.0536
+1.39%
$ 27.13 million $ 2.35 million
Jan 5, 11 AM $ 0.0528
+0.49%
$ 26.76 million $ 2.23 million
Jan 5, 10 AM $ 0.0526
+0.25%
$ 26.63 million $ 2.25 million
Jan 5, 9 AM $ 0.0524
-0.53%
$ 26.56 million $ 2.23 million
Jan 5, 8 AM $ 0.0527
-0.19%
$ 26.7 million $ 2.19 million
Jan 5, 7 AM $ 0.0528
+0.47%
$ 26.76 million $ 2.13 million
Jan 5, 6 AM $ 0.0526
-0.35%
$ 26.63 million $ 2.1 million
Jan 5, 5 AM $ 0.0528
-0.67%
$ 26.72 million $ 2.04 million
Jan 5, 4 AM $ 0.0531
-1.72%
$ 26.91 million $ 1.98 million
Jan 5, 3 AM $ 0.054
-0.26%
$ 27.38 million $ 1.86 million
Jan 5, 2 AM $ 0.0542
-0.86%
$ 27.45 million $ 1.88 million
Jan 5, 1 AM $ 0.0547
+1.06%
$ 27.68 million $ 1.84 million
Jan 5, 12 AM $ 0.0541
-0.24%
$ 27.39 million $ 1.88 million
Jan 4, 11 PM $ 0.0542
+0.29%
$ 27.46 million $ 1.8 million
Jan 4, 10 PM $ 0.0541
+0.13%
$ 27.38 million $ 1.8 million
Jan 4, 9 PM $ 0.054
-0.07%
$ 27.35 million $ 1.8 million
Jan 4, 8 PM $ 0.054
+0.34%
$ 27.37 million $ 1.79 million
Jan 4, 7 PM $ 0.0539
-0.94%
$ 27.32 million $ 1.79 million
Jan 4, 6 PM $ 0.0545
-0.77%
$ 27.57 million $ 1.67 million
Jan 4, 5 PM $ 0.0549
-0.45%
$ 27.8 million $ 1.63 million
Jan 4, 4 PM $ 0.0551
+0.97%
$ 27.92 million $ 1.61 million
Jan 4, 3 PM $ 0.0546
+0.61%
$ 27.66 million $ 1.67 million
Jan 4, 2 PM $ 0.0543
+0.60%
$ 27.49 million $ 2.05 million
Jan 4, 1 PM $ 0.0539
-0.16%
$ 27.31 million $ 2.12 million
Jan 4, 12 PM $ 0.054
+0.15%
$ 27.37 million $ 2.1 million
Jan 4, 11 AM $ 0.0539
+0.04%
$ 27.33 million $ 2.11 million
Jan 4, 10 AM $ 0.0539
+0.01%
$ 27.32 million $ 2.11 million
Jan 4, 9 AM $ 0.0539
+0.04%
$ 27.31 million $ 2.11 million
Jan 4, 8 AM $ 0.0539
-0.09%
$ 27.3 million $ 2.1 million
Jan 4, 7 AM $ 0.0539
+0.32%
$ 27.32 million $ 2.09 million