Across Protocol Token Historical Data

ACX Page 51
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 AM $ 0.0539
-0.09%
$ 27.3 million $ 2.1 million
Jan 4, 7 AM $ 0.0539
+0.32%
$ 27.32 million $ 2.09 million
Jan 4, 6 AM $ 0.0538
-0.69%
$ 27.24 million $ 2.12 million
Jan 4, 5 AM $ 0.0542
+0.28%
$ -- $ 2.13 million
Jan 4, 4 AM $ 0.054
+0.10%
$ -- $ 2.16 million
Jan 4, 3 AM $ 0.0539
+0.84%
$ -- $ 2.21 million
Jan 4, 2 AM $ 0.0535
+0.17%
$ -- $ 2.24 million
Jan 4, 1 AM $ 0.0534
-0.66%
$ -- $ 2.29 million
Jan 4, 12 AM $ 0.0538
+0.52%
$ -- $ 2.23 million
Jan 3, 11 PM $ 0.0535
-0.15%
$ 27.08 million $ 2.23 million
Jan 3, 10 PM $ 0.0536
+0.48%
$ 27.16 million $ 2.26 million
Jan 3, 9 PM $ 0.0533
+0.01%
$ 27 million $ 2.27 million
Jan 3, 8 PM $ 0.0533
-0.12%
$ 27 million $ 2.3 million
Jan 3, 7 PM $ 0.0534
+0.10%
$ 27.03 million $ 2.32 million
Jan 3, 6 PM $ 0.0533
+0.08%
$ 27 million $ 2.39 million
Jan 3, 5 PM $ 0.0533
-0.56%
$ 26.99 million $ 2.4 million
Jan 3, 4 PM $ 0.0536
+1.88%
$ 27.13 million $ 2.44 million
Jan 3, 3 PM $ 0.0526
+0.07%
$ 26.63 million $ 2.33 million
Jan 3, 2 PM $ 0.0525
+0.05%
$ 26.62 million $ 2.02 million
Jan 3, 1 PM $ 0.0525
+0.28%
$ 26.6 million $ 1.99 million
Jan 3, 12 PM $ 0.0524
+0.94%
$ 26.53 million $ 1.98 million
Jan 3, 11 AM $ 0.0519
+0.00%
$ 26.29 million $ 2 million
Jan 3, 10 AM $ 0.0519
-0.38%
$ 26.29 million $ 2 million
Jan 3, 9 AM $ 0.0521
+0.42%
$ 26.39 million $ 1.99 million
Jan 3, 8 AM $ 0.0519
+0.26%
$ 26.29 million $ 2.02 million
Jan 3, 7 AM $ 0.0519
-1.06%
$ 26.3 million $ 1.99 million
Jan 3, 6 AM $ 0.0525
-1.35%
$ 26.58 million $ 1.99 million
Jan 3, 5 AM $ 0.0532
-0.55%
$ 26.93 million $ 1.99 million
Jan 3, 4 AM $ 0.0535
-0.80%
$ 27.08 million $ 1.97 million
Jan 3, 3 AM $ 0.0539
+0.01%
$ 27.29 million $ 1.9 million
Jan 3, 2 AM $ 0.0539
+0.62%
$ 27.3 million $ 1.85 million
Jan 3, 1 AM $ 0.0536
+0.05%
$ 27.13 million $ 1.83 million
Jan 3, 12 AM $ 0.0535
-0.10%
$ 27.12 million $ 1.84 million
Jan 2, 11 PM $ 0.0536
-0.69%
$ 27.14 million $ 1.82 million
Jan 2, 10 PM $ 0.054
+0.65%
$ 27.33 million $ 1.81 million
Jan 2, 9 PM $ 0.0536
+0.50%
$ 27.15 million $ 1.81 million
Jan 2, 8 PM $ 0.0533
+0.16%
$ 27.02 million $ 1.8 million
Jan 2, 7 PM $ 0.0533
+1.85%
$ 26.97 million $ 1.81 million
Jan 2, 6 PM $ 0.0523
-0.25%
$ 26.48 million $ 1.77 million
Jan 2, 5 PM $ 0.0524
+0.32%
$ 26.55 million $ 1.78 million
Jan 2, 4 PM $ 0.0522
+2.25%
$ 26.44 million $ 1.78 million
Jan 2, 3 PM $ 0.0511
-0.08%
$ 25.88 million $ 1.75 million
Jan 2, 2 PM $ 0.0511
+0.71%
$ 25.83 million $ 1.86 million
Jan 2, 1 PM $ 0.0508
-0.38%
$ 25.72 million $ 1.81 million
Jan 2, 12 PM $ 0.051
+0.44%
$ 25.82 million $ 1.79 million
Jan 2, 11 AM $ 0.0508
-0.73%
$ 25.71 million $ 1.75 million
Jan 2, 10 AM $ 0.0511
+0.12%
$ 25.89 million $ 1.75 million
Jan 2, 9 AM $ 0.0511
+0.64%
$ 25.86 million $ 1.76 million
Jan 2, 8 AM $ 0.0507
-0.09%
$ 25.7 million $ 1.75 million
Jan 2, 7 AM $ 0.0508
-0.30%
$ 25.72 million $ 1.75 million