Across Protocol Token Historical Data

ACX Page 52
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 AM $ 0.0508
-0.30%
$ 25.72 million $ 1.75 million
Jan 2, 6 AM $ 0.0509
-0.23%
$ 25.8 million $ 1.73 million
Jan 2, 5 AM $ 0.0511
+0.02%
$ 25.86 million $ 1.71 million
Jan 2, 4 AM $ 0.051
-0.47%
$ 25.85 million $ 1.71 million
Jan 2, 3 AM $ 0.0513
+0.59%
$ 25.97 million $ 1.7 million
Jan 2, 2 AM $ 0.051
-0.34%
$ 25.82 million $ 1.71 million
Jan 2, 1 AM $ 0.0512
-0.19%
$ 25.91 million $ 1.7 million
Jan 2, 12 AM $ 0.0513
-0.35%
$ 25.96 million $ 1.7 million
Jan 1, 11 PM $ 0.0514
-0.20%
$ 26.05 million $ 1.73 million
Jan 1, 10 PM $ 0.0515
+0.54%
$ 26.11 million $ 1.73 million
Jan 1, 9 PM $ 0.0513
+0.21%
$ 25.97 million $ 1.72 million
Jan 1, 8 PM $ 0.0512
-0.55%
$ 25.91 million $ 1.75 million
Jan 1, 7 PM $ 0.0514
+0.93%
$ 26.06 million $ 1.81 million
Jan 1, 6 PM $ 0.051
+0.41%
$ 25.82 million $ 1.93 million
Jan 1, 5 PM $ 0.0508
+0.57%
$ 25.71 million $ 1.95 million
Jan 1, 4 PM $ 0.0505
+0.51%
$ 25.56 million $ 1.98 million
Jan 1, 3 PM $ 0.0502
+2.22%
$ 25.43 million $ 2.01 million
Jan 1, 2 PM $ 0.0491
+0.66%
$ 24.88 million $ 1.95 million
Jan 1, 1 PM $ 0.0488
+0.49%
$ 24.72 million $ 2.2 million
Jan 1, 12 PM $ 0.0486
-0.86%
$ 24.6 million $ 2.26 million
Jan 1, 11 AM $ 0.049
+0.62%
$ 24.81 million $ 2.31 million
Jan 1, 10 AM $ 0.0487
+0.34%
$ 24.65 million $ 2.32 million
Jan 1, 9 AM $ 0.0485
+0.13%
$ 24.58 million $ 2.34 million
Jan 1, 8 AM $ 0.0485
+0.28%
$ 24.54 million $ 2.47 million
Jan 1, 7 AM $ 0.0483
+0.72%
$ 24.49 million $ 2.52 million
Jan 1, 6 AM $ 0.048
-0.18%
$ 24.31 million $ 2.65 million
Jan 1, 5 AM $ 0.0481
+0.16%
$ 24.36 million $ 2.67 million
Jan 1, 4 AM $ 0.048
-0.16%
$ 24.32 million $ 3.01 million
Jan 1, 3 AM $ 0.0481
-0.57%
$ 24.36 million $ 3.31 million
Jan 1, 2 AM $ 0.0484
+0.75%
$ 24.45 million $ 3.37 million
Jan 1, 1 AM $ 0.048
-0.35%
$ 24.31 million $ 3.4 million
Jan 1, 12 AM $ 0.0482
+0.00%
$ 24.4 million $ 3.49 million
Dec 31, 11 PM $ 0.0482
+0.18%
$ 24.42 million $ 3.49 million
Dec 31, 10 PM $ 0.0481
+0.49%
$ 24.35 million $ 3.52 million
Dec 31, 9 PM $ 0.0478
+0.27%
$ 24.23 million $ 3.55 million
Dec 31, 8 PM $ 0.0477
+0.46%
$ 24.17 million $ 3.54 million
Dec 31, 7 PM $ 0.0475
+2.00%
$ 24.06 million $ 3.45 million
Dec 31, 6 PM $ 0.0466
-0.05%
$ 23.59 million $ 3.35 million
Dec 31, 5 PM $ 0.0466
-1.44%
$ 23.6 million $ 3.55 million
Dec 31, 4 PM $ 0.0473
-1.70%
$ 23.94 million $ 3.51 million
Dec 31, 3 PM $ 0.0481
-0.72%
$ 24.36 million $ 3.5 million
Dec 31, 2 PM $ 0.0484
-1.94%
$ 24.54 million $ 3.89 million
Dec 31, 1 PM $ 0.0494
+2.33%
$ 25.02 million $ 3.52 million
Dec 31, 12 PM $ 0.0483
-0.02%
$ 24.45 million $ 3.35 million
Dec 31, 11 AM $ 0.0483
+0.27%
$ 24.46 million $ 3.29 million
Dec 31, 10 AM $ 0.0482
-1.11%
$ 24.39 million $ 3.26 million
Dec 31, 9 AM $ 0.0487
+0.71%
$ 24.67 million $ 3.24 million
Dec 31, 8 AM $ 0.0484
+0.53%
$ 24.49 million $ 3.05 million
Dec 31, 7 AM $ 0.0481
+0.78%
$ 24.36 million $ 3.07 million
Dec 31, 6 AM $ 0.0477
+0.25%
$ 24.17 million $ 2.92 million