Across Protocol Token Historical Data

ACX Page 54
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 AM $ 0.0511
-0.62%
$ 25.9 million $ 1.92 million
Dec 29, 5 AM $ 0.0514
-0.08%
$ 26.06 million $ 1.95 million
Dec 29, 4 AM $ 0.0515
-0.12%
$ 26.08 million $ 1.92 million
Dec 29, 3 AM $ 0.0515
+0.69%
$ 26.11 million $ 1.89 million
Dec 29, 2 AM $ 0.0512
+0.00%
$ 25.93 million $ 1.82 million
Dec 29, 1 AM $ 0.0512
+0.34%
$ 25.93 million $ 1.75 million
Dec 29, 12 AM $ 0.051
+0.63%
$ 25.84 million $ 1.69 million
Dec 28, 11 PM $ 0.0507
-0.11%
$ 25.68 million $ 1.69 million
Dec 28, 10 PM $ 0.0508
+0.99%
$ 25.71 million $ 1.67 million
Dec 28, 9 PM $ 0.0503
-0.01%
$ 25.46 million $ 1.75 million
Dec 28, 8 PM $ 0.0503
-0.40%
$ 25.46 million $ 1.68 million
Dec 28, 7 PM $ 0.0505
-1.27%
$ 25.56 million $ 1.68 million
Dec 28, 6 PM $ 0.0511
-1.20%
$ 25.89 million $ 1.62 million
Dec 28, 5 PM $ 0.0517
+0.01%
$ 26.2 million $ 1.61 million
Dec 28, 4 PM $ 0.0517
-0.21%
$ 26.2 million $ 1.61 million
Dec 28, 3 PM $ 0.0518
-0.73%
$ 26.26 million $ 1.56 million
Dec 28, 2 PM $ 0.0522
+0.52%
$ 26.45 million $ 1.56 million
Dec 28, 1 PM $ 0.0519
+0.31%
$ 26.31 million $ 1.52 million
Dec 28, 12 PM $ 0.0518
-0.39%
$ 26.23 million $ 1.5 million
Dec 28, 11 AM $ 0.052
-0.54%
$ 26.31 million $ 1.45 million
Dec 28, 10 AM $ 0.0523
+0.09%
$ 26.48 million $ 1.43 million
Dec 28, 9 AM $ 0.0522
-0.02%
$ 26.45 million $ 1.44 million
Dec 28, 8 AM $ 0.0522
-0.16%
$ 26.46 million $ 1.45 million
Dec 28, 7 AM $ 0.0523
-0.12%
$ 26.51 million $ 1.44 million
Dec 28, 6 AM $ 0.0524
+0.26%
$ 26.53 million $ 1.43 million
Dec 28, 5 AM $ 0.0523
-0.01%
$ 26.47 million $ 1.37 million
Dec 28, 4 AM $ 0.0522
-0.42%
$ 26.44 million $ 1.37 million
Dec 28, 3 AM $ 0.0524
-0.15%
$ 26.55 million $ 1.37 million
Dec 28, 2 AM $ 0.0525
+0.12%
$ 26.6 million $ 1.39 million
Dec 28, 1 AM $ 0.0524
-0.43%
$ 26.56 million $ 1.39 million
Dec 28, 12 AM $ 0.0527
-0.10%
$ 26.68 million $ 1.4 million
Dec 27, 11 PM $ 0.0527
+0.76%
$ 26.71 million $ 1.41 million
Dec 27, 10 PM $ 0.0523
+0.39%
$ 26.5 million $ 1.4 million
Dec 27, 9 PM $ 0.0521
+0.71%
$ 26.4 million $ 1.3 million
Dec 27, 8 PM $ 0.0518
+0.32%
$ 26.22 million $ 1.3 million
Dec 27, 7 PM $ 0.0516
+0.51%
$ 26.13 million $ 1.3 million
Dec 27, 6 PM $ 0.0513
+0.11%
$ 26 million $ 1.31 million
Dec 27, 5 PM $ 0.0513
-0.09%
$ 25.97 million $ 1.3 million
Dec 27, 4 PM $ 0.0513
-0.45%
$ 26 million $ 1.34 million
Dec 27, 3 PM $ 0.0516
-0.20%
$ 26.11 million $ 1.33 million
Dec 27, 2 PM $ 0.0517
+0.32%
$ 26.17 million $ 1.35 million
Dec 27, 1 PM $ 0.0515
-0.50%
$ 26.08 million $ 1.38 million
Dec 27, 12 PM $ 0.0518
+0.39%
$ 26.21 million $ 1.38 million
Dec 27, 11 AM $ 0.0516
+1.04%
$ 26.11 million $ 1.37 million
Dec 27, 10 AM $ 0.051
-1.07%
$ 25.84 million $ 1.42 million
Dec 27, 9 AM $ 0.0516
-0.03%
$ 26.12 million $ 1.41 million
Dec 27, 8 AM $ 0.0516
-0.32%
$ 26.13 million $ 1.41 million
Dec 27, 7 AM $ 0.0518
+0.08%
$ 26.22 million $ 1.4 million
Dec 27, 6 AM $ 0.0517
-0.25%
$ 26.2 million $ 1.41 million
Dec 27, 5 AM $ 0.0518
+0.04%
$ 26.26 million $ 1.45 million