Across Protocol Token Historical Data

ACX Page 55
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 AM $ 0.0517
-0.25%
$ 26.2 million $ 1.41 million
Dec 27, 5 AM $ 0.0518
+0.04%
$ 26.26 million $ 1.45 million
Dec 27, 4 AM $ 0.0518
-0.50%
$ 26.25 million $ 1.44 million
Dec 27, 3 AM $ 0.0521
-0.05%
$ 26.38 million $ 1.45 million
Dec 27, 2 AM $ 0.0521
+0.05%
$ 26.4 million $ 1.45 million
Dec 27, 1 AM $ 0.0521
+0.13%
$ 26.38 million $ 1.48 million
Dec 27, 12 AM $ 0.052
+0.21%
$ 26.35 million $ 1.46 million
Dec 26, 11 PM $ 0.0519
-0.15%
$ 26.29 million $ 1.46 million
Dec 26, 10 PM $ 0.052
-0.10%
$ 26.33 million $ 1.47 million
Dec 26, 9 PM $ 0.052
-0.21%
$ 26.36 million $ 1.49 million
Dec 26, 8 PM $ 0.0522
+0.49%
$ 26.42 million $ 1.48 million
Dec 26, 7 PM $ 0.0519
+0.59%
$ 26.29 million $ 1.47 million
Dec 26, 6 PM $ 0.0516
+0.58%
$ 26.13 million $ 1.54 million
Dec 26, 5 PM $ 0.0513
+0.25%
$ 25.98 million $ 1.58 million
Dec 26, 4 PM $ 0.0512
-0.44%
$ 25.91 million $ 1.58 million
Dec 26, 3 PM $ 0.0514
-0.51%
$ 26.06 million $ 1.59 million
Dec 26, 2 PM $ 0.0517
-1.34%
$ 26.16 million $ 1.58 million
Dec 26, 1 PM $ 0.0524
+0.05%
$ 26.52 million $ 1.56 million
Dec 26, 12 PM $ 0.0523
+0.34%
$ 26.51 million $ 1.56 million
Dec 26, 11 AM $ 0.0522
-0.66%
$ 26.41 million $ 1.57 million
Dec 26, 10 AM $ 0.0525
-0.15%
$ 26.59 million $ 1.51 million
Dec 26, 9 AM $ 0.0526
+0.66%
$ 26.63 million $ 1.5 million
Dec 26, 8 AM $ 0.0522
+0.28%
$ 26.45 million $ 1.48 million
Dec 26, 7 AM $ 0.0521
-0.86%
$ 26.4 million $ 1.49 million
Dec 26, 6 AM $ 0.0525
-0.11%
$ 26.61 million $ 1.51 million
Dec 26, 5 AM $ 0.0526
+0.00%
$ 26.64 million $ 1.49 million
Dec 26, 4 AM $ 0.0526
+0.40%
$ 26.64 million $ 1.51 million
Dec 26, 3 AM $ 0.0524
-0.07%
$ 26.53 million $ 1.52 million
Dec 26, 2 AM $ 0.0524
+2.17%
$ 26.55 million $ 1.51 million
Dec 26, 1 AM $ 0.0513
+0.86%
$ 25.99 million $ 1.57 million
Dec 26, 12 AM $ 0.0509
-0.36%
$ 25.77 million $ 1.58 million
Dec 25, 11 PM $ 0.0511
-0.71%
$ 25.85 million $ 1.65 million
Dec 25, 10 PM $ 0.0514
-1.70%
$ 26.04 million $ 1.79 million
Dec 25, 9 PM $ 0.0523
+0.23%
$ 26.49 million $ 2.03 million
Dec 25, 8 PM $ 0.0522
-0.10%
$ 26.42 million $ 2.21 million
Dec 25, 7 PM $ 0.0522
+0.05%
$ 26.46 million $ 2.27 million
Dec 25, 6 PM $ 0.0521
-0.36%
$ 26.4 million $ 2.22 million
Dec 25, 5 PM $ 0.0523
-0.20%
$ 26.49 million $ 2.28 million
Dec 25, 4 PM $ 0.0524
-0.05%
$ 26.55 million $ 2.28 million
Dec 25, 3 PM $ 0.0524
+0.32%
$ 26.58 million $ 2.34 million
Dec 25, 2 PM $ 0.0523
-0.18%
$ 26.48 million $ 2.4 million
Dec 25, 1 PM $ 0.0524
+0.38%
$ 26.51 million $ 2.49 million
Dec 25, 12 PM $ 0.0522
+0.34%
$ 26.44 million $ 2.51 million
Dec 25, 11 AM $ 0.052
-0.04%
$ 26.33 million $ 2.54 million
Dec 25, 10 AM $ 0.052
-0.83%
$ 26.34 million $ 2.58 million
Dec 25, 9 AM $ 0.0524
-0.67%
$ 26.56 million $ 2.61 million
Dec 25, 8 AM $ 0.0528
-0.14%
$ 26.74 million $ 2.61 million
Dec 25, 7 AM $ 0.0529
-0.40%
$ 26.77 million $ 2.61 million
Dec 25, 6 AM $ 0.0531
+0.88%
$ 26.88 million $ 2.58 million
Dec 25, 5 AM $ 0.0526
-0.75%
$ 26.65 million $ 2.58 million