Across Protocol Token Historical Data

ACX Page 56
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 AM $ 0.0531
+0.88%
$ 26.88 million $ 2.58 million
Dec 25, 5 AM $ 0.0526
-0.75%
$ 26.65 million $ 2.58 million
Dec 25, 4 AM $ 0.053
-0.28%
$ 26.85 million $ 2.62 million
Dec 25, 3 AM $ 0.0532
+0.75%
$ 26.92 million $ 2.65 million
Dec 25, 2 AM $ 0.0528
+0.01%
$ 26.72 million $ 2.69 million
Dec 25, 1 AM $ 0.0528
-0.21%
$ 26.72 million $ 2.61 million
Dec 25, 12 AM $ 0.0529
-1.37%
$ 26.78 million $ 2.64 million
Dec 24, 11 PM $ 0.0536
+0.25%
$ 27.13 million $ 2.6 million
Dec 24, 10 PM $ 0.0535
-0.13%
$ 27.09 million $ 2.55 million
Dec 24, 9 PM $ 0.0536
+1.59%
$ 27.12 million $ 2.33 million
Dec 24, 8 PM $ 0.0527
+0.91%
$ 26.7 million $ 2.13 million
Dec 24, 7 PM $ 0.0522
-0.05%
$ 26.46 million $ 2.05 million
Dec 24, 6 PM $ 0.0523
+1.77%
$ 26.48 million $ 2.05 million
Dec 24, 5 PM $ 0.0514
-0.17%
$ 26.01 million $ 2.02 million
Dec 24, 4 PM $ 0.0514
+0.16%
$ 26.05 million $ 2.08 million
Dec 24, 3 PM $ 0.0514
+1.21%
$ 26.01 million $ 2.09 million
Dec 24, 2 PM $ 0.0507
+0.04%
$ 25.7 million $ 2.09 million
Dec 24, 1 PM $ 0.0507
+0.61%
$ 25.69 million $ 2.11 million
Dec 24, 12 PM $ 0.0504
-0.04%
$ 25.54 million $ 2.12 million
Dec 24, 11 AM $ 0.0504
+0.78%
$ 25.54 million $ 2.13 million
Dec 24, 10 AM $ 0.05
+0.99%
$ 25.33 million $ 2.12 million
Dec 24, 9 AM $ 0.0495
+0.20%
$ 25.08 million $ 2.13 million
Dec 24, 8 AM $ 0.0494
-0.20%
$ 25.03 million $ 2.15 million
Dec 24, 7 AM $ 0.0495
-0.22%
$ 25.08 million $ 2.17 million
Dec 24, 6 AM $ 0.0496
-0.18%
$ 25.14 million $ 2.18 million
Dec 24, 5 AM $ 0.0497
-0.10%
$ 25.18 million $ 2.28 million
Dec 24, 4 AM $ 0.0498
-0.08%
$ 25.21 million $ 2.26 million
Dec 24, 3 AM $ 0.0498
+0.17%
$ 25.18 million $ 2.2 million
Dec 24, 2 AM $ 0.0497
-1.21%
$ 25.19 million $ 2.16 million
Dec 24, 1 AM $ 0.0503
-0.22%
$ 25.5 million $ 2.16 million
Dec 24, 12 AM $ 0.0504
+0.25%
$ 25.55 million $ 2.12 million
Dec 23, 11 PM $ 0.0503
+0.25%
$ 25.56 million $ 2.12 million
Dec 23, 10 PM $ 0.0502
-0.05%
$ 25.43 million $ 2.01 million
Dec 23, 9 PM $ 0.0502
+0.04%
$ 25.44 million $ 1.99 million
Dec 23, 8 PM $ 0.0502
+0.34%
$ 25.43 million $ 1.99 million
Dec 23, 7 PM $ 0.05
+0.37%
$ 25.33 million $ 1.99 million
Dec 23, 6 PM $ 0.0499
+1.48%
$ 25.25 million $ 2.07 million
Dec 23, 5 PM $ 0.0491
-1.19%
$ 24.88 million $ 2.01 million
Dec 23, 4 PM $ 0.0497
+0.60%
$ 25.18 million $ 2 million
Dec 23, 3 PM $ 0.0494
+0.84%
$ 25.02 million $ 1.91 million
Dec 23, 2 PM $ 0.049
-0.82%
$ 24.82 million $ 1.96 million
Dec 23, 1 PM $ 0.0494
-1.04%
$ 25.02 million $ 1.87 million
Dec 23, 12 PM $ 0.0499
+0.05%
$ 25.28 million $ 1.83 million
Dec 23, 11 AM $ 0.0499
-0.28%
$ 25.27 million $ 1.85 million
Dec 23, 10 AM $ 0.05
+0.09%
$ 25.34 million $ 1.84 million
Dec 23, 9 AM $ 0.05
-0.19%
$ 25.32 million $ 1.8 million
Dec 23, 8 AM $ 0.0501
-0.45%
$ 25.37 million $ 1.79 million
Dec 23, 7 AM $ 0.0503
-0.20%
$ 25.48 million $ 1.84 million
Dec 23, 6 AM $ 0.0504
+0.09%
$ 25.53 million $ 1.89 million
Dec 23, 5 AM $ 0.0504
+0.24%
$ 25.42 million $ 1.8 million