Across Protocol Token Historical Data

ACX Page 57
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 AM $ 0.0504
+0.24%
$ 25.42 million $ 1.8 million
Dec 23, 4 AM $ 0.0502
+0.16%
$ 25.45 million $ 1.8 million
Dec 23, 3 AM $ 0.0502
-0.05%
$ 25.41 million $ 1.83 million
Dec 23, 2 AM $ 0.0502
-0.45%
$ 25.41 million $ 1.9 million
Dec 23, 1 AM $ 0.0504
-0.19%
$ 25.52 million $ 1.91 million
Dec 23, 12 AM $ 0.0505
+0.50%
$ 25.57 million $ 1.94 million
Dec 22, 11 PM $ 0.0503
+0.54%
$ 25.41 million $ 2.03 million
Dec 22, 10 PM $ 0.05
+0.26%
$ 25.31 million $ 2.11 million
Dec 22, 9 PM $ 0.0499
+0.70%
$ 25.24 million $ 2.16 million
Dec 22, 8 PM $ 0.0495
-0.24%
$ 25.07 million $ 2.23 million
Dec 22, 7 PM $ 0.0496
-0.64%
$ 25.13 million $ 2.24 million
Dec 22, 6 PM $ 0.05
-0.14%
$ 25.36 million $ 2.14 million
Dec 22, 5 PM $ 0.05
+0.12%
$ 25.33 million $ 2.18 million
Dec 22, 4 PM $ 0.05
-0.06%
$ 25.3 million $ 2.2 million
Dec 22, 3 PM $ 0.05
-0.94%
$ 25.31 million $ 2.27 million
Dec 22, 2 PM $ 0.0505
+0.74%
$ 25.55 million $ 2.27 million
Dec 22, 1 PM $ 0.0501
-0.82%
$ 25.36 million $ 2.33 million
Dec 22, 12 PM $ 0.0505
+1.00%
$ 25.57 million $ 2.4 million
Dec 22, 11 AM $ 0.05
+0.48%
$ 25.37 million $ 2.37 million
Dec 22, 10 AM $ 0.0498
+0.26%
$ 25.2 million $ 2.35 million
Dec 22, 9 AM $ 0.0496
+0.05%
$ 25.13 million $ 2.34 million
Dec 22, 8 AM $ 0.0496
-0.48%
$ 25.12 million $ 2.35 million
Dec 22, 7 AM $ 0.0499
+0.37%
$ 25.12 million $ 2.29 million
Dec 22, 6 AM $ 0.0497
+0.34%
$ 25.15 million $ 2.23 million
Dec 22, 5 AM $ 0.0495
-0.36%
$ 25.06 million $ 2.2 million
Dec 22, 4 AM $ 0.0497
-0.09%
$ 25.16 million $ 2.19 million
Dec 22, 3 AM $ 0.0497
+0.50%
$ 25.18 million $ 2.17 million
Dec 22, 2 AM $ 0.0495
-0.28%
$ 25.05 million $ 2.1 million
Dec 22, 1 AM $ 0.0496
-0.72%
$ 25.12 million $ 2.11 million
Dec 22, 12 AM $ 0.05
+1.31%
$ 25.31 million $ 2.11 million
Dec 21, 11 PM $ 0.0493
+0.54%
$ 24.98 million $ 2.01 million
Dec 21, 10 PM $ 0.049
+0.60%
$ 24.82 million $ 1.9 million
Dec 21, 9 PM $ 0.0488
-0.76%
$ 24.7 million $ 1.85 million
Dec 21, 8 PM $ 0.049
-0.45%
$ 24.83 million $ 1.78 million
Dec 21, 7 PM $ 0.0493
+0.57%
$ 24.94 million $ 1.77 million
Dec 21, 6 PM $ 0.049
-0.39%
$ 24.8 million $ 1.74 million
Dec 21, 5 PM $ 0.0492
+0.37%
$ 24.9 million $ 1.69 million
Dec 21, 4 PM $ 0.049
+0.36%
$ 24.8 million $ 1.66 million
Dec 21, 3 PM $ 0.0488
+0.01%
$ 24.73 million $ 1.57 million
Dec 21, 2 PM $ 0.0488
+0.54%
$ 24.73 million $ 1.53 million
Dec 21, 1 PM $ 0.0486
-2.27%
$ 24.6 million $ 1.45 million
Dec 21, 12 PM $ 0.0497
-0.79%
$ 25.17 million $ 1.43 million
Dec 21, 11 AM $ 0.0501
-0.23%
$ 25.37 million $ 1.44 million
Dec 21, 10 AM $ 0.0502
-0.40%
$ 25.42 million $ 1.51 million
Dec 21, 9 AM $ 0.0504
+0.05%
$ 25.53 million $ 1.52 million
Dec 21, 8 AM $ 0.0504
+0.09%
$ 25.52 million $ 1.53 million
Dec 21, 7 AM $ 0.0504
+0.35%
$ 25.52 million $ 1.54 million
Dec 21, 6 AM $ 0.0502
+0.25%
$ 25.43 million $ 1.56 million
Dec 21, 5 AM $ 0.0501
+0.23%
$ 25.38 million $ 1.55 million
Dec 21, 4 AM $ 0.05
-0.31%
$ 25.31 million $ 1.57 million