Across Protocol Token Historical Data

ACX Page 58
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 AM $ 0.0501
+0.23%
$ 25.38 million $ 1.55 million
Dec 21, 4 AM $ 0.05
-0.31%
$ 25.31 million $ 1.57 million
Dec 21, 3 AM $ 0.0502
+0.89%
$ 25.39 million $ 1.65 million
Dec 21, 2 AM $ 0.0497
-1.29%
$ 25.18 million $ 1.65 million
Dec 21, 1 AM $ 0.0504
-0.90%
$ 25.5 million $ 1.67 million
Dec 21, 12 AM $ 0.0508
-0.02%
$ 25.73 million $ 1.65 million
Dec 20, 11 PM $ 0.0508
-0.15%
$ 25.73 million $ 1.65 million
Dec 20, 10 PM $ 0.0509
+0.29%
$ 25.77 million $ 1.67 million
Dec 20, 9 PM $ 0.0507
+0.47%
$ 25.69 million $ 1.67 million
Dec 20, 8 PM $ 0.0505
+0.38%
$ 25.57 million $ 1.68 million
Dec 20, 7 PM $ 0.0503
+0.17%
$ 25.48 million $ 1.7 million
Dec 20, 6 PM $ 0.0502
+0.14%
$ 25.43 million $ 1.77 million
Dec 20, 5 PM $ 0.0502
-0.27%
$ 25.4 million $ 1.82 million
Dec 20, 4 PM $ 0.0503
+0.30%
$ 25.47 million $ 1.84 million
Dec 20, 3 PM $ 0.0502
-0.25%
$ 25.39 million $ 1.9 million
Dec 20, 2 PM $ 0.0503
+0.59%
$ 25.45 million $ 1.99 million
Dec 20, 1 PM $ 0.05
-0.43%
$ 25.3 million $ 2.06 million
Dec 20, 12 PM $ 0.0502
-0.20%
$ 25.41 million $ 2.04 million
Dec 20, 11 AM $ 0.0503
+1.48%
$ 25.46 million $ 2.07 million
Dec 20, 10 AM $ 0.0495
+0.09%
$ 25.08 million $ 2.01 million
Dec 20, 9 AM $ 0.0495
-0.11%
$ 25.05 million $ 2.02 million
Dec 20, 8 AM $ 0.0495
+0.29%
$ 25.08 million $ 2.02 million
Dec 20, 7 AM $ 0.0494
+0.19%
$ 25.01 million $ 2.02 million
Dec 20, 6 AM $ 0.0493
+0.13%
$ 24.96 million $ 2.03 million
Dec 20, 5 AM $ 0.0492
-0.04%
$ 24.93 million $ 2.04 million
Dec 20, 4 AM $ 0.0493
-1.28%
$ 24.94 million $ 2.04 million
Dec 20, 3 AM $ 0.0499
+0.03%
$ 25.26 million $ 1.97 million
Dec 20, 2 AM $ 0.0499
-0.19%
$ 25.26 million $ 2.09 million
Dec 20, 1 AM $ 0.05
-0.29%
$ 25.31 million $ 2.07 million
Dec 20, 12 AM $ 0.0501
+0.00%
$ 25.38 million $ 2.1 million
Dec 19, 11 PM $ 0.0501
+0.14%
$ 25.38 million $ 2.11 million
Dec 19, 10 PM $ 0.0501
+0.31%
$ 25.35 million $ 2.1 million
Dec 19, 9 PM $ 0.0499
-0.20%
$ 25.27 million $ 2.1 million
Dec 19, 8 PM $ 0.05
+0.44%
$ 25.32 million $ 2.13 million
Dec 19, 7 PM $ 0.0498
+1.42%
$ 25.2 million $ 2.16 million
Dec 19, 6 PM $ 0.0491
+0.38%
$ 24.85 million $ 2.13 million
Dec 19, 5 PM $ 0.0489
-0.65%
$ 24.76 million $ 2.09 million
Dec 19, 4 PM $ 0.0492
+0.09%
$ 24.92 million $ 2.15 million
Dec 19, 3 PM $ 0.0492
-0.35%
$ 24.88 million $ 2.14 million
Dec 19, 2 PM $ 0.0493
+0.45%
$ 24.99 million $ 2.09 million
Dec 19, 1 PM $ 0.0491
-0.17%
$ 24.87 million $ 2.11 million
Dec 19, 12 PM $ 0.0492
-0.23%
$ 24.91 million $ 2.18 million
Dec 19, 11 AM $ 0.0493
-0.20%
$ 24.98 million $ 2.13 million
Dec 19, 10 AM $ 0.0494
-0.40%
$ 25.02 million $ 2.1 million
Dec 19, 9 AM $ 0.0496
-0.53%
$ 25.12 million $ 2.07 million
Dec 19, 8 AM $ 0.0499
-0.09%
$ 25.25 million $ 2.15 million
Dec 19, 7 AM $ 0.0499
+0.40%
$ 25.28 million $ 2.22 million
Dec 19, 6 AM $ 0.0497
+0.45%
$ 25.18 million $ 2.28 million
Dec 19, 5 AM $ 0.0495
+0.08%
$ 25.06 million $ 2.39 million
Dec 19, 4 AM $ 0.0495
+0.34%
$ 25.04 million $ 2.54 million