Across Protocol Token Historical Data

ACX Page 59
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 AM $ 0.0495
+0.34%
$ 25.04 million $ 2.54 million
Dec 19, 3 AM $ 0.0493
+3.11%
$ 24.96 million $ 2.63 million
Dec 19, 2 AM $ 0.0478
+0.67%
$ 24.2 million $ 2.57 million
Dec 19, 1 AM $ 0.0475
-0.32%
$ 24.04 million $ 2.73 million
Dec 19, 12 AM $ 0.0476
+0.33%
$ 24.12 million $ 2.92 million
Dec 18, 11 PM $ 0.0475
-0.02%
$ 24.04 million $ 2.95 million
Dec 18, 10 PM $ 0.0475
+0.23%
$ 24.05 million $ 3 million
Dec 18, 9 PM $ 0.0474
+1.18%
$ 23.99 million $ 3.04 million
Dec 18, 8 PM $ 0.0468
+0.17%
$ 23.71 million $ 3.01 million
Dec 18, 7 PM $ 0.0468
-1.61%
$ 23.67 million $ 2.98 million
Dec 18, 6 PM $ 0.0475
-2.08%
$ 24.06 million $ 2.98 million
Dec 18, 5 PM $ 0.0485
-3.50%
$ 24.57 million $ 3.07 million
Dec 18, 4 PM $ 0.0503
-0.23%
$ 25.46 million $ 3.03 million
Dec 18, 3 PM $ 0.0504
+0.37%
$ 25.51 million $ 3.18 million
Dec 18, 2 PM $ 0.0502
-0.59%
$ 25.42 million $ 3.42 million
Dec 18, 1 PM $ 0.0505
+1.36%
$ 25.57 million $ 3.7 million
Dec 18, 12 PM $ 0.0498
+0.45%
$ 25.23 million $ 3.6 million
Dec 18, 11 AM $ 0.0496
-0.32%
$ 25.1 million $ 3.73 million
Dec 18, 10 AM $ 0.0498
-0.18%
$ 25.2 million $ 3.75 million
Dec 18, 9 AM $ 0.0499
+0.88%
$ 25.24 million $ 3.81 million
Dec 18, 8 AM $ 0.0494
+0.62%
$ 25.02 million $ 3.81 million
Dec 18, 7 AM $ 0.0491
+0.27%
$ 24.87 million $ 3.77 million
Dec 18, 6 AM $ 0.049
+0.02%
$ 24.82 million $ 3.81 million
Dec 18, 5 AM $ 0.049
-1.61%
$ 24.8 million $ 3.9 million
Dec 18, 4 AM $ 0.0498
+0.30%
$ 25.2 million $ 3.78 million
Dec 18, 3 AM $ 0.0496
-0.57%
$ 25.13 million $ 3.78 million
Dec 18, 2 AM $ 0.0499
+0.80%
$ 25.27 million $ 3.95 million
Dec 18, 1 AM $ 0.0495
-0.73%
$ 25.07 million $ 3.8 million
Dec 18, 12 AM $ 0.0499
+0.34%
$ 25.26 million $ 3.58 million
Dec 17, 11 PM $ 0.0497
-0.18%
$ 25.17 million $ 3.54 million
Dec 17, 10 PM $ 0.0498
+0.79%
$ 25.21 million $ 3.56 million
Dec 17, 9 PM $ 0.0494
-0.79%
$ 25.02 million $ 3.52 million
Dec 17, 8 PM $ 0.0498
-0.44%
$ 25.24 million $ 3.53 million
Dec 17, 7 PM $ 0.05
+0.92%
$ 25.33 million $ 3.84 million
Dec 17, 6 PM $ 0.0496
-1.93%
$ 25.1 million $ 3.79 million
Dec 17, 5 PM $ 0.0505
-1.26%
$ 25.59 million $ 3.72 million
Dec 17, 4 PM $ 0.0512
-2.12%
$ 25.92 million $ 3.76 million
Dec 17, 3 PM $ 0.0523
-0.94%
$ 26.48 million $ 3.59 million
Dec 17, 2 PM $ 0.0528
-0.33%
$ 26.73 million $ 3.4 million
Dec 17, 1 PM $ 0.053
+0.45%
$ 26.82 million $ 2.81 million
Dec 17, 12 PM $ 0.0527
-0.05%
$ 26.7 million $ 2.85 million
Dec 17, 11 AM $ 0.0528
-0.30%
$ 26.71 million $ 2.69 million
Dec 17, 10 AM $ 0.0529
-0.12%
$ 26.79 million $ 2.72 million
Dec 17, 9 AM $ 0.053
-0.57%
$ 26.82 million $ 2.54 million
Dec 17, 8 AM $ 0.0533
-0.60%
$ 26.98 million $ 2.49 million
Dec 17, 7 AM $ 0.0536
+0.13%
$ 27.14 million $ 2.44 million
Dec 17, 6 AM $ 0.0535
+0.56%
$ 27.11 million $ 2.37 million
Dec 17, 5 AM $ 0.0532
+0.68%
$ 26.95 million $ 2.27 million
Dec 17, 4 AM $ 0.0529
-0.38%
$ 26.77 million $ 2.26 million
Dec 17, 3 AM $ 0.0531
+0.57%
$ 26.87 million $ 2.22 million