Across Protocol Token Historical Data

ACX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 10 PM $ 0.0418
-0.07%
$ 20.99 million $ 1.54 million
Jul 22, 9 PM $ 0.0418
+0.21%
$ 21.01 million $ 1.53 million
Jul 22, 8 PM $ 0.0417
-0.06%
$ 20.96 million $ 1.52 million
Jul 22, 7 PM $ 0.0417
-0.17%
$ 20.97 million $ 1.48 million
Jul 22, 6 PM $ 0.0418
-0.15%
$ 21.01 million $ 1.47 million
Jul 22, 5 PM $ 0.0419
+0.05%
$ 21.04 million $ 1.5 million
Jul 22, 4 PM $ 0.0418
-0.09%
$ 21.03 million $ 1.58 million
Jul 22, 3 PM $ 0.0419
+0.30%
$ 21.05 million $ 1.6 million
Jul 22, 2 PM $ 0.0418
-0.03%
$ 20.99 million $ 1.7 million
Jul 22, 1 PM $ 0.0418
+0.29%
$ 21 million $ 1.69 million
Jul 22, 12 PM $ 0.0416
+0.11%
$ 20.93 million $ 1.68 million
Jul 22, 11 AM $ 0.0416
-0.24%
$ 20.91 million $ 1.67 million
Jul 22, 10 AM $ 0.0417
-0.01%
$ 20.96 million $ 1.65 million
Jul 22, 9 AM $ 0.0417
+0.09%
$ 20.96 million $ 1.62 million
Jul 22, 8 AM $ 0.0417
+0.14%
$ 20.94 million $ 1.69 million
Jul 22, 7 AM $ 0.0416
-0.62%
$ 20.91 million $ 1.69 million
Jul 22, 6 AM $ 0.0419
-0.32%
$ 21.04 million $ 1.71 million
Jul 22, 5 AM $ 0.042
+0.05%
$ 21.11 million $ 2.15 million
Jul 22, 4 AM $ 0.042
+0.24%
$ 21.1 million $ 2.39 million
Jul 22, 3 AM $ 0.0419
-0.48%
$ 21.05 million $ 2.42 million
Jul 22, 2 AM $ 0.0421
+0.00%
$ 21.15 million $ 2.49 million
Jul 22, 1 AM $ 0.0421
-0.33%
$ 21.15 million $ 2.5 million
Jul 22, 12 AM $ 0.0422
+0.54%
$ 21.22 million $ 2.53 million
Jul 21, 11 PM $ 0.042
+0.30%
$ 21.11 million $ 2.55 million
Jul 21, 10 PM $ 0.0419
+0.05%
$ 21.04 million $ 2.54 million
Jul 21, 9 PM $ 0.0418
-0.31%
$ 21.04 million $ 2.54 million
Jul 21, 8 PM $ 0.042
-0.38%
$ 21.1 million $ 2.53 million
Jul 21, 7 PM $ 0.0421
-0.55%
$ 21.18 million $ 2.61 million
Jul 21, 6 PM $ 0.0424
+0.35%
$ 21.3 million $ 2.65 million
Jul 21, 5 PM $ 0.0422
-0.14%
$ 21.23 million $ 2.58 million
Jul 21, 4 PM $ 0.0423
+0.78%
$ 21.26 million $ 2.51 million
Jul 21, 3 PM $ 0.042
+0.09%
$ 21.09 million $ 2.49 million
Jul 21, 2 PM $ 0.0419
+0.22%
$ 21.07 million $ 2.48 million
Jul 21, 1 PM $ 0.0418
-0.26%
$ 21.03 million $ 2.47 million
Jul 21, 12 PM $ 0.0419
-0.33%
$ 21.08 million $ 2.54 million
Jul 21, 11 AM $ 0.0421
+0.06%
$ 21.15 million $ 2.52 million
Jul 21, 10 AM $ 0.0421
-0.26%
$ 21.14 million $ 2.51 million
Jul 21, 9 AM $ 0.0422
-0.21%
$ 21.19 million $ 2.5 million
Jul 21, 8 AM $ 0.0423
-0.15%
$ 21.24 million $ 2.39 million
Jul 21, 7 AM $ 0.0423
+0.13%
$ 21.27 million $ 2.39 million
Jul 21, 6 AM $ 0.0423
-0.10%
$ 21.25 million $ 2.34 million
Jul 21, 5 AM $ 0.0423
+0.32%
$ 21.27 million $ 1.89 million
Jul 21, 4 AM $ 0.0422
+0.51%
$ 21.2 million $ 1.62 million
Jul 21, 3 AM $ 0.042
+0.73%
$ 21.09 million $ 1.59 million
Jul 21, 2 AM $ 0.0417
+0.05%
$ 20.94 million $ 1.53 million
Jul 21, 1 AM $ 0.0416
-0.07%
$ 20.93 million $ 1.56 million
Jul 21, 12 AM $ 0.0417
+0.03%
$ 20.94 million $ 1.55 million
Jul 20, 11 PM $ 0.0416
+0.23%
$ 20.93 million $ 1.57 million
Jul 20, 10 PM $ 0.0415
-0.38%
$ 20.89 million $ 1.59 million
Jul 20, 9 PM $ 0.0417
+0.11%
$ 20.96 million $ 1.6 million