Coinranking
Across Protocol Token Historical Data
ACX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 24, 3 AM | $0.0448 | +5.51% | ||
| Sep 24, 2 AM | $0.0424 | -10.11% | ||
| Sep 24, 1 AM | $0.0472 | +0.41% | ||
| Sep 24, 12 AM | $0.047 | +1.41% | ||
| Sep 23, 11 PM | $0.0463 | +1.29% | ||
| Sep 23, 10 PM | $0.0458 | -2.19% | ||
| Sep 23, 9 PM | $0.0468 | +1.46% | ||
| Sep 23, 8 PM | $0.0472 | -0.11% | ||
| Sep 23, 7 PM | $0.0473 | +0.01% | ||
| Sep 23, 6 PM | $0.0473 | -0.31% | ||
| Sep 23, 5 PM | $0.0474 | +3.01% | ||
| Sep 23, 4 PM | $0.0457 | +0.31% | ||
| Sep 23, 3 PM | $0.0468 | -0.70% | ||
| Sep 23, 2 PM | $0.0479 | +0.19% | ||
| Sep 23, 1 PM | $0.0479 | +1.94% | ||
| Sep 23, 12 PM | $0.047 | -4.86% | ||
| Sep 23, 11 AM | $0.0475 | -3.80% | ||
| Sep 23, 10 AM | $0.0493 | +4.14% | ||
| Sep 23, 9 AM | $0.0474 | +2.09% | ||
| Sep 23, 8 AM | $0.0464 | -1.48% | ||
| Sep 23, 7 AM | $0.0465 | -1.56% | ||
| Sep 23, 6 AM | $0.0472 | +2.40% | ||
| Sep 23, 5 AM | $0.0461 | +0.15% | ||
| Sep 23, 4 AM | $0.046 | +0.42% | ||
| Sep 23, 3 AM | $0.0457 | -2.43% | ||
| Sep 23, 2 AM | $0.0476 | +3.55% | ||
| Sep 23, 1 AM | $0.0459 | -0.57% | ||
| Sep 23, 12 AM | $0.0462 | -0.50% | ||
| Sep 22, 11 PM | $0.0463 | -0.03% | ||
| Sep 22, 10 PM | $0.0458 | +2.04% | ||
| Sep 22, 9 PM | $0.0453 | +0.70% | ||
| Sep 22, 8 PM | $0.045 | +0.17% | ||
| Sep 22, 7 PM | $0.0449 | -2.00% | ||
| Sep 22, 6 PM | $0.0459 | +0.27% | ||
| Sep 22, 5 PM | $0.0458 | -2.58% | ||
| Sep 22, 4 PM | $0.047 | +0.77% | ||
| Sep 22, 3 PM | $0.047 | +7.94% | ||
| Sep 22, 2 PM | $0.0472 | -0.10% | ||
| Sep 22, 1 PM | $0.0472 | +0.21% | ||
| Sep 22, 12 PM | $0.0471 | -0.77% | ||
| Sep 22, 11 AM | $0.0474 | +0.51% | ||
| Sep 22, 10 AM | $0.0471 | +0.31% | ||
| Sep 22, 9 AM | $0.0473 | +2.99% | ||
| Sep 22, 8 AM | $0.0459 | -2.73% | ||
| Sep 22, 7 AM | $0.0472 | +3.81% | ||
| Sep 22, 6 AM | $0.0456 | -5.17% | ||
| Sep 22, 5 AM | $0.0481 | +0.38% | ||
| Sep 22, 4 AM | $0.0478 | -1.60% | ||
| Sep 22, 3 AM | $0.0486 | +3.51% | ||
| Sep 22, 2 AM | $0.0469 | -1.33% | ||