Across Protocol Token Historical Data

ACX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 PM $ 0.0414
+0.14%
$ 20.79 million $ 2.54 million
Jun 1, 7 PM $ 0.0413
-0.28%
$ 20.76 million $ 2.52 million
Jun 1, 6 PM $ 0.0414
-0.29%
$ 20.82 million $ 2.52 million
Jun 1, 5 PM $ 0.0415
-0.04%
$ 20.88 million $ 2.5 million
Jun 1, 4 PM $ 0.0416
+0.41%
$ 20.89 million $ 2.47 million
Jun 1, 3 PM $ 0.0414
+0.03%
$ 20.8 million $ 2.43 million
Jun 1, 2 PM $ 0.0414
-0.01%
$ 20.8 million $ 2.49 million
Jun 1, 1 PM $ 0.0414
-0.38%
$ 20.8 million $ 2.47 million
Jun 1, 12 PM $ 0.0415
+0.37%
$ 20.88 million $ 2.38 million
Jun 1, 11 AM $ 0.0414
+0.21%
$ 20.8 million $ 2.3 million
Jun 1, 10 AM $ 0.0413
-0.87%
$ 20.76 million $ 2.24 million
Jun 1, 9 AM $ 0.0417
+0.33%
$ 20.94 million $ 2.19 million
Jun 1, 8 AM $ 0.0415
+0.23%
$ 20.87 million $ 2.16 million
Jun 1, 7 AM $ 0.0414
-0.59%
$ 20.83 million $ 2.09 million
Jun 1, 6 AM $ 0.0417
-0.24%
$ 20.95 million $ 1.98 million
Jun 1, 5 AM $ 0.0418
-0.09%
$ 21 million $ 1.89 million
Jun 1, 4 AM $ 0.0418
-0.43%
$ 21.02 million $ 1.84 million
Jun 1, 3 AM $ 0.042
-0.22%
$ 21.11 million $ 1.81 million
Jun 1, 2 AM $ 0.0421
+0.22%
$ 21.16 million $ 1.79 million
Jun 1, 1 AM $ 0.042
-0.57%
$ 21.11 million $ 1.71 million
Jun 1, 12 AM $ 0.0422
+0.49%
$ 21.23 million $ 1.69 million
May 31, 11 PM $ 0.042
+0.08%
$ 21.13 million $ 1.71 million
May 31, 10 PM $ 0.042
+0.85%
$ 21.11 million $ 1.71 million
May 31, 9 PM $ 0.0416
+0.25%
$ 20.93 million $ 1.66 million
May 31, 8 PM $ 0.0415
+0.12%
$ 20.88 million $ 1.62 million
May 31, 7 PM $ 0.0415
-0.07%
$ 20.86 million $ 1.6 million
May 31, 6 PM $ 0.0415
-0.24%
$ 20.87 million $ 1.59 million
May 31, 5 PM $ 0.0416
+0.25%
$ 20.92 million $ 1.6 million
May 31, 4 PM $ 0.0415
-0.34%
$ 20.87 million $ 1.6 million
May 31, 3 PM $ 0.0417
-0.28%
$ 20.94 million $ 1.57 million
May 31, 2 PM $ 0.0418
-0.65%
$ 21 million $ 1.56 million
May 31, 1 PM $ 0.042
+0.26%
$ 21.14 million $ 1.51 million
May 31, 12 PM $ 0.0419
-0.15%
$ 21.08 million $ 1.49 million
May 31, 11 AM $ 0.042
-0.07%
$ 21.11 million $ 1.49 million
May 31, 10 AM $ 0.042
-0.17%
$ 21.13 million $ 1.49 million
May 31, 9 AM $ 0.0421
+0.27%
$ 21.16 million $ 1.48 million
May 31, 8 AM $ 0.042
-0.02%
$ 21.1 million $ 1.47 million
May 31, 7 AM $ 0.042
-0.33%
$ 21.11 million $ 1.47 million
May 31, 6 AM $ 0.0421
-0.20%
$ 21.18 million $ 1.46 million
May 31, 5 AM $ 0.0422
-0.26%
$ 21.22 million $ 1.47 million
May 31, 4 AM $ 0.0423
+0.13%
$ 21.28 million $ 1.49 million
May 31, 3 AM $ 0.0423
+0.43%
$ 21.25 million $ 1.5 million
May 31, 2 AM $ 0.0421
-0.47%
$ 21.16 million $ 1.47 million
May 31, 1 AM $ 0.0423
-0.15%
$ 21.26 million $ 1.46 million
May 31, 12 AM $ 0.0424
+0.11%
$ 21.29 million $ 1.45 million
May 30, 11 PM $ 0.0423
+0.15%
$ 21.27 million $ 1.41 million
May 30, 10 PM $ 0.0422
-0.40%
$ 21.23 million $ 1.38 million
May 30, 9 PM $ 0.0424
+0.01%
$ 21.32 million $ 1.48 million
May 30, 8 PM $ 0.0424
+0.02%
$ 21.32 million $ 1.49 million
May 30, 7 PM $ 0.0424
-0.06%
$ 21.31 million $ 1.5 million