Across Protocol Token Historical Data

ACX Page 60
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 AM $ 0.0529
-0.38%
$ 26.77 million $ 2.26 million
Dec 17, 3 AM $ 0.0531
+0.57%
$ 26.87 million $ 2.22 million
Dec 17, 2 AM $ 0.0528
+1.34%
$ 26.72 million $ 2.02 million
Dec 17, 1 AM $ 0.0521
+0.46%
$ 26.37 million $ 2.03 million
Dec 17, 12 AM $ 0.0518
+0.22%
$ 26.25 million $ 2.41 million
Dec 16, 11 PM $ 0.0517
+0.72%
$ 26.18 million $ 2.46 million
Dec 16, 10 PM $ 0.0514
-0.11%
$ 25.99 million $ 2.38 million
Dec 16, 9 PM $ 0.0514
-0.41%
$ 26.03 million $ 2.4 million
Dec 16, 8 PM $ 0.0516
-0.08%
$ 26.14 million $ 2.39 million
Dec 16, 7 PM $ 0.0517
-0.20%
$ 26.16 million $ 2.41 million
Dec 16, 6 PM $ 0.0518
+1.29%
$ 26.21 million $ 2.5 million
Dec 16, 5 PM $ 0.0511
+0.12%
$ 25.88 million $ 2.63 million
Dec 16, 4 PM $ 0.0511
-0.05%
$ 25.85 million $ 2.56 million
Dec 16, 3 PM $ 0.0511
+1.04%
$ 25.86 million $ 2.67 million
Dec 16, 2 PM $ 0.0506
+0.04%
$ 25.59 million $ 2.77 million
Dec 16, 1 PM $ 0.0505
-0.80%
$ 25.58 million $ 2.76 million
Dec 16, 12 PM $ 0.0509
-0.32%
$ 25.79 million $ 2.71 million
Dec 16, 11 AM $ 0.0511
+0.82%
$ 25.87 million $ 2.71 million
Dec 16, 10 AM $ 0.0507
+1.19%
$ 25.66 million $ 2.67 million
Dec 16, 9 AM $ 0.0501
+0.14%
$ 25.36 million $ 2.63 million
Dec 16, 8 AM $ 0.05
+0.18%
$ 25.33 million $ 2.6 million
Dec 16, 7 AM $ 0.0499
-0.78%
$ 25.28 million $ 2.58 million
Dec 16, 6 AM $ 0.0503
+1.35%
$ 25.48 million $ 2.53 million
Dec 16, 5 AM $ 0.0497
+0.27%
$ 25.14 million $ 2.43 million
Dec 16, 4 AM $ 0.0495
-0.62%
$ 25.07 million $ 2.4 million
Dec 16, 3 AM $ 0.0498
+0.38%
$ 25.22 million $ 2.36 million
Dec 16, 2 AM $ 0.0496
+0.72%
$ 25.12 million $ 2.32 million
Dec 16, 1 AM $ 0.0493
-1.29%
$ 24.94 million $ 2.3 million
Dec 16, 12 AM $ 0.0499
-2.01%
$ 25.27 million $ 1.92 million
Dec 15, 11 PM $ 0.0509
+0.41%
$ 25.79 million $ 1.88 million
Dec 15, 10 PM $ 0.0507
+0.29%
$ 25.68 million $ 1.91 million
Dec 15, 9 PM $ 0.0506
+0.08%
$ 25.61 million $ 1.92 million
Dec 15, 8 PM $ 0.0505
+0.01%
$ 25.58 million $ 2 million
Dec 15, 7 PM $ 0.0505
+0.66%
$ 25.58 million $ 2.02 million
Dec 15, 6 PM $ 0.0502
+1.09%
$ 25.41 million $ 1.94 million
Dec 15, 5 PM $ 0.0497
-1.20%
$ 25.14 million $ 1.81 million
Dec 15, 4 PM $ 0.0503
-1.93%
$ 25.45 million $ 1.84 million
Dec 15, 3 PM $ 0.0513
-1.94%
$ 25.92 million $ 1.77 million
Dec 15, 2 PM $ 0.0523
-1.41%
$ 26.46 million $ 1.73 million
Dec 15, 1 PM $ 0.053
-0.82%
$ 26.84 million $ 1.67 million
Dec 15, 12 PM $ 0.0535
+0.18%
$ 27.06 million $ 1.69 million
Dec 15, 11 AM $ 0.0534
+0.08%
$ 27.01 million $ 1.72 million
Dec 15, 10 AM $ 0.0533
-0.18%
$ 26.99 million $ 1.76 million
Dec 15, 9 AM $ 0.0534
-0.20%
$ 27.04 million $ 1.81 million
Dec 15, 8 AM $ 0.0535
-0.01%
$ 27.1 million $ 1.84 million
Dec 15, 7 AM $ 0.0535
-0.96%
$ 27.1 million $ 1.9 million
Dec 15, 6 AM $ 0.0541
-0.05%
$ 27.36 million $ 1.92 million
Dec 15, 5 AM $ 0.0541
-0.02%
$ 27.38 million $ 1.93 million
Dec 15, 4 AM $ 0.0541
+0.60%
$ 27.38 million $ 2 million
Dec 15, 3 AM $ 0.0538
-0.24%
$ 27.22 million $ 2.05 million