Across Protocol Token Historical Data

ACX Page 61
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 AM $ 0.0541
+0.60%
$ 27.38 million $ 2 million
Dec 15, 3 AM $ 0.0538
-0.24%
$ 27.22 million $ 2.05 million
Dec 15, 2 AM $ 0.0539
-0.39%
$ 27.28 million $ 2.06 million
Dec 15, 1 AM $ 0.0541
+1.62%
$ 27.39 million $ 2.03 million
Dec 15, 12 AM $ 0.0533
+0.01%
$ 26.95 million $ 2.06 million
Dec 14, 11 PM $ 0.0532
-0.28%
$ 26.93 million $ 2.21 million
Dec 14, 10 PM $ 0.0534
-0.01%
$ 27 million $ 2.2 million
Dec 14, 9 PM $ 0.0534
-0.30%
$ 27.01 million $ 2.26 million
Dec 14, 8 PM $ 0.0535
-0.04%
$ 27.09 million $ 2.25 million
Dec 14, 7 PM $ 0.0535
-0.28%
$ 27.1 million $ 2.21 million
Dec 14, 6 PM $ 0.0537
+0.09%
$ 27.18 million $ 2.2 million
Dec 14, 5 PM $ 0.0536
-0.82%
$ 27.15 million $ 2.2 million
Dec 14, 4 PM $ 0.0541
-0.29%
$ 27.38 million $ 2.19 million
Dec 14, 3 PM $ 0.0542
+0.33%
$ 27.44 million $ 2.19 million
Dec 14, 2 PM $ 0.054
-0.78%
$ 27.35 million $ 2.13 million
Dec 14, 1 PM $ 0.0544
-0.65%
$ 27.56 million $ 2.21 million
Dec 14, 12 PM $ 0.0548
+0.81%
$ 27.72 million $ 2.2 million
Dec 14, 11 AM $ 0.0544
-0.75%
$ 27.52 million $ 2.25 million
Dec 14, 10 AM $ 0.0548
-0.17%
$ 27.71 million $ 2.24 million
Dec 14, 9 AM $ 0.0548
+0.11%
$ 27.76 million $ 2.21 million
Dec 14, 8 AM $ 0.0548
-0.28%
$ 27.73 million $ 2.21 million
Dec 14, 7 AM $ 0.0549
-0.20%
$ 27.81 million $ 2.18 million
Dec 14, 6 AM $ 0.055
-0.49%
$ 27.86 million $ 2.24 million
Dec 14, 5 AM $ 0.0553
-0.65%
$ 28 million $ 2.25 million
Dec 14, 4 AM $ 0.0557
-0.27%
$ 28.18 million $ 2.23 million
Dec 14, 3 AM $ 0.0558
-0.16%
$ 28.26 million $ 2.21 million
Dec 14, 2 AM $ 0.0559
+0.36%
$ 28.31 million $ 2.19 million
Dec 14, 1 AM $ 0.0557
-0.09%
$ 28.2 million $ 2.36 million
Dec 14, 12 AM $ 0.0558
-0.09%
$ 28.23 million $ 2.32 million
Dec 13, 11 PM $ 0.0558
+0.50%
$ 28.21 million $ 2.17 million
Dec 13, 10 PM $ 0.0556
+0.03%
$ 28.12 million $ 2.14 million
Dec 13, 9 PM $ 0.0555
+0.16%
$ 28.11 million $ 2.09 million
Dec 13, 8 PM $ 0.0554
-0.21%
$ 28.07 million $ 2.05 million
Dec 13, 7 PM $ 0.0556
+0.16%
$ 28.12 million $ 2.07 million
Dec 13, 6 PM $ 0.0555
+0.08%
$ 28.08 million $ 2.1 million
Dec 13, 5 PM $ 0.0554
+0.09%
$ 28.06 million $ 2.13 million
Dec 13, 4 PM $ 0.0554
+0.37%
$ 28.03 million $ 2.22 million
Dec 13, 3 PM $ 0.0552
+0.32%
$ 27.93 million $ 2.35 million
Dec 13, 2 PM $ 0.055
+0.29%
$ 27.84 million $ 2.62 million
Dec 13, 1 PM $ 0.0548
-0.22%
$ 27.76 million $ 2.76 million
Dec 13, 12 PM $ 0.055
+0.26%
$ 27.82 million $ 2.75 million
Dec 13, 11 AM $ 0.0548
-0.30%
$ 27.75 million $ 2.68 million
Dec 13, 10 AM $ 0.055
+0.39%
$ 27.83 million $ 2.68 million
Dec 13, 9 AM $ 0.0548
+0.10%
$ 27.72 million $ 2.67 million
Dec 13, 8 AM $ 0.0547
-0.05%
$ 27.7 million $ 2.68 million
Dec 13, 7 AM $ 0.0548
+1.31%
$ 27.71 million $ 2.67 million
Dec 13, 6 AM $ 0.054
+0.07%
$ 27.36 million $ 2.64 million
Dec 13, 5 AM $ 0.054
-0.21%
$ 27.34 million $ 2.66 million
Dec 13, 4 AM $ 0.0541
+0.31%
$ 27.39 million $ 2.63 million
Dec 13, 3 AM $ 0.054
+0.73%
$ 27.31 million $ 2.66 million