Across Protocol Token Historical Data

ACX Page 62
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 AM $ 0.054
+0.73%
$ 27.31 million $ 2.66 million
Dec 13, 2 AM $ 0.0536
+0.61%
$ 27.11 million $ 2.68 million
Dec 13, 1 AM $ 0.0532
+0.04%
$ 26.95 million $ 2.5 million
Dec 13, 12 AM $ 0.0532
-0.03%
$ 26.94 million $ 2.54 million
Dec 12, 11 PM $ 0.0532
-0.19%
$ 26.95 million $ 2.56 million
Dec 12, 10 PM $ 0.0533
+0.50%
$ 27 million $ 2.57 million
Dec 12, 9 PM $ 0.0531
+0.24%
$ 26.86 million $ 2.62 million
Dec 12, 8 PM $ 0.0529
+0.97%
$ 26.8 million $ 2.6 million
Dec 12, 7 PM $ 0.0525
-0.61%
$ 26.56 million $ 2.58 million
Dec 12, 6 PM $ 0.0528
+0.48%
$ 26.72 million $ 2.55 million
Dec 12, 5 PM $ 0.0525
+0.66%
$ 26.62 million $ 2.54 million
Dec 12, 4 PM $ 0.0522
-0.24%
$ 26.42 million $ 2.43 million
Dec 12, 3 PM $ 0.0523
-3.30%
$ 26.48 million $ 2.29 million
Dec 12, 2 PM $ 0.0541
-1.84%
$ 27.41 million $ 1.99 million
Dec 12, 1 PM $ 0.0551
-0.56%
$ 27.9 million $ 1.82 million
Dec 12, 12 PM $ 0.0554
+0.49%
$ 28.06 million $ 1.84 million
Dec 12, 11 AM $ 0.0552
-0.43%
$ 27.92 million $ 1.89 million
Dec 12, 10 AM $ 0.0554
+0.20%
$ 28.04 million $ 2.14 million
Dec 12, 9 AM $ 0.0553
+0.36%
$ 27.96 million $ 2.23 million
Dec 12, 8 AM $ 0.0551
-0.13%
$ 27.89 million $ 2.19 million
Dec 12, 7 AM $ 0.0552
-0.15%
$ 27.92 million $ 2.19 million
Dec 12, 6 AM $ 0.0552
+0.42%
$ 27.95 million $ 2.13 million
Dec 12, 5 AM $ 0.055
+0.15%
$ 27.84 million $ 2.11 million
Dec 12, 4 AM $ 0.0549
-0.02%
$ 27.8 million $ 2.09 million
Dec 12, 3 AM $ 0.0549
-0.60%
$ 27.81 million $ 2.03 million
Dec 12, 2 AM $ 0.0553
+0.85%
$ 27.97 million $ 2.01 million
Dec 12, 1 AM $ 0.0548
+0.25%
$ 27.73 million $ 2.03 million
Dec 12, 12 AM $ 0.0547
-0.96%
$ 27.7 million $ 2.04 million
Dec 11, 11 PM $ 0.0552
-0.13%
$ 27.92 million $ 2.07 million
Dec 11, 10 PM $ 0.0553
-0.79%
$ 27.94 million $ 2.07 million
Dec 11, 9 PM $ 0.0557
+1.29%
$ 28.19 million $ 2.11 million
Dec 11, 8 PM $ 0.055
+1.06%
$ 27.83 million $ 2.17 million
Dec 11, 7 PM $ 0.0544
-0.49%
$ 27.53 million $ 2.42 million
Dec 11, 6 PM $ 0.0547
+0.73%
$ 27.68 million $ 2.75 million
Dec 11, 5 PM $ 0.0543
-0.01%
$ 27.47 million $ 2.82 million
Dec 11, 4 PM $ 0.0543
+0.45%
$ 27.47 million $ 2.93 million
Dec 11, 3 PM $ 0.054
+0.07%
$ 27.35 million $ 3.13 million
Dec 11, 2 PM $ 0.054
-0.34%
$ 27.33 million $ 3.28 million
Dec 11, 1 PM $ 0.0542
-0.10%
$ 27.43 million $ 3.34 million
Dec 11, 12 PM $ 0.0542
+0.57%
$ 27.46 million $ 3.41 million
Dec 11, 11 AM $ 0.0539
+2.12%
$ 27.3 million $ 3.43 million
Dec 11, 10 AM $ 0.0528
-1.03%
$ 26.73 million $ 3.22 million
Dec 11, 9 AM $ 0.0534
+0.02%
$ 27.01 million $ 3.21 million
Dec 11, 8 AM $ 0.0534
-0.53%
$ 27.01 million $ 3.31 million
Dec 11, 7 AM $ 0.0536
-0.75%
$ 27.15 million $ 3.42 million
Dec 11, 6 AM $ 0.054
+0.21%
$ 27.36 million $ 3.59 million
Dec 11, 5 AM $ 0.0539
-0.13%
$ 27.3 million $ 3.64 million
Dec 11, 4 AM $ 0.054
+1.05%
$ 27.33 million $ 3.66 million
Dec 11, 3 AM $ 0.0534
-0.81%
$ 27.05 million $ 3.73 million
Dec 11, 2 AM $ 0.0539
-1.36%
$ 27.27 million $ 3.77 million