Across Protocol Token Historical Data

ACX Page 63
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 AM $ 0.0534
-0.81%
$ 27.05 million $ 3.73 million
Dec 11, 2 AM $ 0.0539
-1.36%
$ 27.27 million $ 3.77 million
Dec 11, 1 AM $ 0.0546
-1.36%
$ 27.65 million $ 3.8 million
Dec 11, 12 AM $ 0.0554
-2.25%
$ 28.03 million $ 3.83 million
Dec 10, 11 PM $ 0.0567
-1.13%
$ 28.67 million $ 3.94 million
Dec 10, 10 PM $ 0.0573
+0.05%
$ 29 million $ 3.97 million
Dec 10, 9 PM $ 0.0573
-1.10%
$ 29.05 million $ 3.91 million
Dec 10, 8 PM $ 0.0579
-1.04%
$ 29.31 million $ 3.9 million
Dec 10, 7 PM $ 0.0585
+2.18%
$ 29.62 million $ 3.74 million
Dec 10, 6 PM $ 0.0573
+0.20%
$ 28.96 million $ 3.44 million
Dec 10, 5 PM $ 0.0572
+0.26%
$ 28.93 million $ 3.36 million
Dec 10, 4 PM $ 0.0571
-0.45%
$ 28.93 million $ 3.34 million
Dec 10, 3 PM $ 0.0574
+1.49%
$ 29.03 million $ 3.43 million
Dec 10, 2 PM $ 0.0564
-0.08%
$ 28.61 million $ 3.54 million
Dec 10, 1 PM $ 0.0565
+0.10%
$ 28.59 million $ 3.46 million
Dec 10, 12 PM $ 0.0564
+0.98%
$ 28.56 million $ 3.44 million
Dec 10, 11 AM $ 0.0558
-0.29%
$ 28.26 million $ 3.42 million
Dec 10, 10 AM $ 0.056
-0.50%
$ 28.34 million $ 3.37 million
Dec 10, 9 AM $ 0.0563
-0.01%
$ 28.49 million $ 3.32 million
Dec 10, 8 AM $ 0.0563
-0.55%
$ 28.49 million $ 3.25 million
Dec 10, 7 AM $ 0.0566
+0.61%
$ 28.65 million $ 3.15 million
Dec 10, 6 AM $ 0.0563
+0.17%
$ 28.48 million $ 3.02 million
Dec 10, 5 AM $ 0.0562
-0.31%
$ 28.43 million $ 3.03 million
Dec 10, 4 AM $ 0.0563
+0.47%
$ 28.51 million $ 3.06 million
Dec 10, 3 AM $ 0.0561
-0.05%
$ 28.39 million $ 3.02 million
Dec 10, 2 AM $ 0.0561
+0.15%
$ 28.39 million $ 3 million
Dec 10, 1 AM $ 0.056
-0.74%
$ 28.35 million $ 3.28 million
Dec 10, 12 AM $ 0.0564
-0.81%
$ 28.56 million $ 3.58 million
Dec 9, 11 PM $ 0.0569
-0.50%
$ 28.8 million $ 3.41 million
Dec 9, 10 PM $ 0.0572
+0.88%
$ 28.95 million $ 3.39 million
Dec 9, 9 PM $ 0.0567
-1.03%
$ 28.7 million $ 3.35 million
Dec 9, 8 PM $ 0.0573
-0.95%
$ 29 million $ 3.31 million
Dec 9, 7 PM $ 0.0578
-0.10%
$ 29.27 million $ 3.25 million
Dec 9, 6 PM $ 0.0579
-0.37%
$ 29.3 million $ 3.25 million
Dec 9, 5 PM $ 0.0581
-0.52%
$ 29.41 million $ 3.3 million
Dec 9, 4 PM $ 0.0584
+4.20%
$ 29.57 million $ 3.3 million
Dec 9, 3 PM $ 0.0561
+4.82%
$ 28.41 million $ 3.14 million
Dec 9, 2 PM $ 0.0535
+0.15%
$ 27.07 million $ 3.02 million
Dec 9, 1 PM $ 0.0534
-0.54%
$ 27.03 million $ 3.1 million
Dec 9, 12 PM $ 0.0537
+2.04%
$ 27.19 million $ 3.12 million
Dec 9, 11 AM $ 0.0526
+0.74%
$ 26.64 million $ 3.12 million
Dec 9, 10 AM $ 0.0522
-0.48%
$ 26.44 million $ 3.17 million
Dec 9, 9 AM $ 0.0525
+0.62%
$ 26.57 million $ 3.14 million
Dec 9, 8 AM $ 0.0522
-0.38%
$ 26.41 million $ 3.14 million
Dec 9, 7 AM $ 0.0524
+0.53%
$ 26.51 million $ 3.15 million
Dec 9, 6 AM $ 0.0521
-0.85%
$ 26.33 million $ 3.12 million
Dec 9, 5 AM $ 0.0525
-0.74%
$ 26.59 million $ 3.08 million
Dec 9, 4 AM $ 0.0529
-1.51%
$ 26.78 million $ 3.04 million
Dec 9, 3 AM $ 0.0537
-0.55%
$ 27.2 million $ 3.17 million
Dec 9, 2 AM $ 0.054
+0.77%
$ 27.35 million $ 3.21 million