Across Protocol Token Historical Data

ACX Page 64
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 AM $ 0.054
+0.77%
$ 27.35 million $ 3.21 million
Dec 9, 1 AM $ 0.0538
-2.58%
$ 27.23 million $ 2.85 million
Dec 9, 12 AM $ 0.0552
-0.36%
$ 27.95 million $ 2.59 million
Dec 8, 11 PM $ 0.0554
-0.21%
$ 28.05 million $ 2.64 million
Dec 8, 10 PM $ 0.0555
-0.58%
$ 28.11 million $ 2.69 million
Dec 8, 9 PM $ 0.0559
+0.58%
$ 28.28 million $ 2.76 million
Dec 8, 8 PM $ 0.0555
+0.30%
$ 28.11 million $ 2.74 million
Dec 8, 7 PM $ 0.0554
+0.09%
$ 28.06 million $ 2.68 million
Dec 8, 6 PM $ 0.0553
-0.97%
$ 28 million $ 2.65 million
Dec 8, 5 PM $ 0.0559
+0.11%
$ 28.26 million $ 2.57 million
Dec 8, 4 PM $ 0.0558
-0.22%
$ 28.27 million $ 2.54 million
Dec 8, 3 PM $ 0.0559
-1.25%
$ 28.31 million $ 2.37 million
Dec 8, 2 PM $ 0.0566
-0.28%
$ 28.67 million $ 2.26 million
Dec 8, 1 PM $ 0.0568
+0.33%
$ 28.75 million $ 2.23 million
Dec 8, 12 PM $ 0.0566
+0.47%
$ 28.65 million $ 2.2 million
Dec 8, 11 AM $ 0.0564
+0.28%
$ 28.52 million $ 2.09 million
Dec 8, 10 AM $ 0.0562
-0.61%
$ 28.44 million $ 2.03 million
Dec 8, 9 AM $ 0.0565
+0.35%
$ 28.62 million $ 2.03 million
Dec 8, 8 AM $ 0.0563
+0.06%
$ 28.52 million $ 1.99 million
Dec 8, 7 AM $ 0.0563
-0.94%
$ 28.49 million $ 1.98 million
Dec 8, 6 AM $ 0.0568
+0.06%
$ 28.77 million $ 1.97 million
Dec 8, 5 AM $ 0.0568
+0.19%
$ 28.74 million $ 1.99 million
Dec 8, 4 AM $ 0.0567
+0.90%
$ 28.69 million $ 1.98 million
Dec 8, 3 AM $ 0.0562
-0.12%
$ 28.43 million $ 1.85 million
Dec 8, 2 AM $ 0.0562
+0.20%
$ 28.44 million $ 1.78 million
Dec 8, 1 AM $ 0.0561
+1.15%
$ 28.4 million $ 1.79 million
Dec 8, 12 AM $ 0.0555
-0.44%
$ 28.08 million $ 1.68 million
Dec 7, 11 PM $ 0.0557
-0.11%
$ 28.14 million $ 1.64 million
Dec 7, 10 PM $ 0.0558
-1.23%
$ 28.23 million $ 1.6 million
Dec 7, 9 PM $ 0.0564
-2.07%
$ 28.55 million $ 1.5 million
Dec 7, 8 PM $ 0.0576
+0.05%
$ 29.16 million $ 1.52 million
Dec 7, 7 PM $ 0.0576
+0.00%
$ 29.16 million $ 1.53 million
Dec 7, 6 PM $ 0.0576
+0.36%
$ 29.15 million $ 1.61 million
Dec 7, 5 PM $ 0.0574
+2.13%
$ 29.04 million $ 1.62 million
Dec 7, 4 PM $ 0.0562
-0.43%
$ 28.44 million $ 1.56 million
Dec 7, 3 PM $ 0.0564
+2.20%
$ 28.56 million $ 1.58 million
Dec 7, 2 PM $ 0.0552
-2.39%
$ 27.94 million $ 1.54 million
Dec 7, 1 PM $ 0.0566
-0.85%
$ 28.63 million $ 1.51 million
Dec 7, 12 PM $ 0.057
+0.15%
$ 28.87 million $ 1.48 million
Dec 7, 11 AM $ 0.057
-0.13%
$ 28.83 million $ 1.54 million
Dec 7, 10 AM $ 0.057
+0.36%
$ 28.86 million $ 1.59 million
Dec 7, 9 AM $ 0.0568
-0.60%
$ 28.75 million $ 1.64 million
Dec 7, 8 AM $ 0.0572
-0.42%
$ 28.93 million $ 1.67 million
Dec 7, 7 AM $ 0.0574
-1.36%
$ 29.06 million $ 1.69 million
Dec 7, 6 AM $ 0.0582
-0.23%
$ 29.45 million $ 1.72 million
Dec 7, 5 AM $ 0.0583
+0.55%
$ 29.52 million $ 1.75 million
Dec 7, 4 AM $ 0.058
-0.75%
$ 29.36 million $ 1.76 million
Dec 7, 3 AM $ 0.0584
+0.06%
$ 29.58 million $ 1.76 million
Dec 7, 2 AM $ 0.0584
+0.07%
$ 29.56 million $ 1.78 million
Dec 7, 1 AM $ 0.0584
-0.01%
$ 29.54 million $ 1.75 million