Across Protocol Token Historical Data

ACX Page 65
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 AM $ 0.0584
+0.07%
$ 29.56 million $ 1.78 million
Dec 7, 1 AM $ 0.0584
-0.01%
$ 29.54 million $ 1.75 million
Dec 7, 12 AM $ 0.0584
+1.03%
$ 29.54 million $ 1.78 million
Dec 6, 11 PM $ 0.0578
+0.02%
$ 29.25 million $ 1.79 million
Dec 6, 10 PM $ 0.0578
-0.02%
$ 29.24 million $ 1.83 million
Dec 6, 9 PM $ 0.0578
+0.48%
$ 29.24 million $ 1.86 million
Dec 6, 8 PM $ 0.0575
+0.46%
$ 29.1 million $ 1.89 million
Dec 6, 7 PM $ 0.0572
-0.93%
$ 28.97 million $ 1.89 million
Dec 6, 6 PM $ 0.0578
+0.21%
$ 29.24 million $ 1.86 million
Dec 6, 5 PM $ 0.0576
+0.56%
$ 29.18 million $ 1.89 million
Dec 6, 4 PM $ 0.0573
+0.72%
$ 29.02 million $ 1.92 million
Dec 6, 3 PM $ 0.0569
-0.46%
$ 28.81 million $ 1.99 million
Dec 6, 2 PM $ 0.0572
+0.56%
$ 28.96 million $ 2.03 million
Dec 6, 1 PM $ 0.0569
-0.08%
$ 28.78 million $ 1.99 million
Dec 6, 12 PM $ 0.0569
-0.03%
$ 28.8 million $ 2 million
Dec 6, 11 AM $ 0.0569
+0.82%
$ 28.82 million $ 1.96 million
Dec 6, 10 AM $ 0.0565
-0.74%
$ 28.59 million $ 1.93 million
Dec 6, 9 AM $ 0.0569
+0.35%
$ 28.81 million $ 1.89 million
Dec 6, 8 AM $ 0.0567
-0.15%
$ 28.69 million $ 1.93 million
Dec 6, 7 AM $ 0.0568
+0.14%
$ 28.73 million $ 1.91 million
Dec 6, 6 AM $ 0.0567
-0.03%
$ 28.69 million $ 1.86 million
Dec 6, 5 AM $ 0.0567
+0.12%
$ 28.7 million $ 1.81 million
Dec 6, 4 AM $ 0.0566
-0.56%
$ 28.67 million $ 1.78 million
Dec 6, 3 AM $ 0.057
+0.33%
$ 28.83 million $ 1.77 million
Dec 6, 2 AM $ 0.0568
-0.01%
$ 28.74 million $ 1.76 million
Dec 6, 1 AM $ 0.0568
-0.40%
$ 28.74 million $ 1.79 million
Dec 6, 12 AM $ 0.057
-0.17%
$ 28.86 million $ 1.77 million
Dec 5, 11 PM $ 0.0571
-0.66%
$ 28.9 million $ 1.75 million
Dec 5, 10 PM $ 0.0575
+0.75%
$ 29.1 million $ 1.7 million
Dec 5, 9 PM $ 0.0571
+0.37%
$ 28.88 million $ 1.68 million
Dec 5, 8 PM $ 0.0569
-0.10%
$ 28.78 million $ 1.61 million
Dec 5, 7 PM $ 0.0569
+0.21%
$ 28.81 million $ 1.66 million
Dec 5, 6 PM $ 0.0568
-0.59%
$ 28.75 million $ 1.72 million
Dec 5, 5 PM $ 0.0571
+0.31%
$ 28.92 million $ 1.69 million
Dec 5, 4 PM $ 0.057
-2.61%
$ 28.83 million $ 1.66 million
Dec 5, 3 PM $ 0.0585
+0.28%
$ 29.6 million $ 1.56 million
Dec 5, 2 PM $ 0.0583
-0.37%
$ 29.52 million $ 1.53 million
Dec 5, 1 PM $ 0.0585
-1.29%
$ 29.63 million $ 1.54 million
Dec 5, 12 PM $ 0.0593
-0.54%
$ 30.01 million $ 1.55 million
Dec 5, 11 AM $ 0.0596
-0.63%
$ 30.19 million $ 1.53 million
Dec 5, 10 AM $ 0.06
+0.75%
$ 30.38 million $ 1.58 million
Dec 5, 9 AM $ 0.0596
-1.29%
$ 30.15 million $ 1.54 million
Dec 5, 8 AM $ 0.0604
-0.82%
$ 30.55 million $ 1.49 million
Dec 5, 7 AM $ 0.0609
+1.41%
$ 30.8 million $ 1.49 million
Dec 5, 6 AM $ 0.06
+0.51%
$ 30.37 million $ 1.49 million
Dec 5, 5 AM $ 0.0597
-0.06%
$ 30.21 million $ 1.5 million
Dec 5, 4 AM $ 0.0597
-0.38%
$ 30.24 million $ 1.52 million
Dec 5, 3 AM $ 0.06
-0.45%
$ 30.35 million $ 1.51 million
Dec 5, 2 AM $ 0.0602
+0.85%
$ 30.49 million $ 1.5 million
Dec 5, 1 AM $ 0.0597
+0.27%
$ 30.23 million $ 1.46 million