Across Protocol Token Historical Data

ACX Page 66
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 AM $ 0.0597
+0.27%
$ 30.23 million $ 1.46 million
Dec 5, 12 AM $ 0.0596
+0.04%
$ 30.16 million $ 1.5 million
Dec 4, 11 PM $ 0.0595
+0.08%
$ 30.14 million $ 1.53 million
Dec 4, 10 PM $ 0.0595
+0.64%
$ 30.12 million $ 1.54 million
Dec 4, 9 PM $ 0.0591
-1.15%
$ 29.94 million $ 1.58 million
Dec 4, 8 PM $ 0.0598
+0.28%
$ 30.28 million $ 1.61 million
Dec 4, 7 PM $ 0.0596
-0.52%
$ 30.14 million $ 1.56 million
Dec 4, 6 PM $ 0.06
-0.32%
$ 30.35 million $ 1.48 million
Dec 4, 5 PM $ 0.0601
-0.21%
$ 30.44 million $ 1.5 million
Dec 4, 4 PM $ 0.0603
-0.60%
$ 30.51 million $ 1.53 million
Dec 4, 3 PM $ 0.0606
+1.30%
$ 30.69 million $ 1.52 million
Dec 4, 2 PM $ 0.0598
-0.37%
$ 30.29 million $ 1.5 million
Dec 4, 1 PM $ 0.0601
-0.62%
$ 30.4 million $ 1.59 million
Dec 4, 12 PM $ 0.0604
-0.02%
$ 30.59 million $ 1.57 million
Dec 4, 11 AM $ 0.0605
-0.81%
$ 30.6 million $ 1.59 million
Dec 4, 10 AM $ 0.0609
-0.50%
$ 30.84 million $ 1.55 million
Dec 4, 9 AM $ 0.0612
+0.57%
$ 31 million $ 1.56 million
Dec 4, 8 AM $ 0.0609
-0.07%
$ 30.82 million $ 1.62 million
Dec 4, 7 AM $ 0.0609
-0.65%
$ 30.85 million $ 1.63 million
Dec 4, 6 AM $ 0.0613
+0.54%
$ 31.05 million $ 1.64 million
Dec 4, 5 AM $ 0.061
-0.07%
$ 30.87 million $ 1.65 million
Dec 4, 4 AM $ 0.0611
-0.20%
$ 30.91 million $ 1.63 million
Dec 4, 3 AM $ 0.0612
-0.29%
$ 30.97 million $ 1.7 million
Dec 4, 2 AM $ 0.0613
+0.28%
$ 31.05 million $ 1.93 million
Dec 4, 1 AM $ 0.0612
+0.20%
$ 30.96 million $ 2.05 million
Dec 4, 12 AM $ 0.061
-0.50%
$ 30.93 million $ 2.07 million
Dec 3, 11 PM $ 0.0614
-0.09%
$ 31.09 million $ 2.06 million
Dec 3, 10 PM $ 0.0614
+0.21%
$ 31.08 million $ 2.07 million
Dec 3, 9 PM $ 0.0613
+0.74%
$ 30.95 million $ 2.03 million
Dec 3, 8 PM $ 0.0608
-0.03%
$ 30.79 million $ 2.01 million
Dec 3, 7 PM $ 0.0608
+0.49%
$ 30.8 million $ 2.08 million
Dec 3, 6 PM $ 0.0606
-1.09%
$ 30.73 million $ 2.13 million
Dec 3, 5 PM $ 0.0612
+1.53%
$ 30.95 million $ 2.13 million
Dec 3, 4 PM $ 0.0603
-0.29%
$ 30.52 million $ 2.38 million
Dec 3, 3 PM $ 0.0605
+0.33%
$ 30.63 million $ 2.43 million
Dec 3, 2 PM $ 0.0603
-0.52%
$ 30.52 million $ 2.54 million
Dec 3, 1 PM $ 0.0606
+0.01%
$ 30.68 million $ 2.51 million
Dec 3, 12 PM $ 0.0606
-0.55%
$ 30.63 million $ 2.53 million
Dec 3, 11 AM $ 0.0609
-0.10%
$ 30.84 million $ 2.53 million
Dec 3, 10 AM $ 0.061
-0.53%
$ 30.89 million $ 2.54 million
Dec 3, 9 AM $ 0.0614
-0.14%
$ 31.05 million $ 2.57 million
Dec 3, 8 AM $ 0.0614
+0.66%
$ 31.09 million $ 2.87 million
Dec 3, 7 AM $ 0.061
-0.11%
$ 30.89 million $ 2.86 million
Dec 3, 6 AM $ 0.0611
-0.14%
$ 30.93 million $ 2.84 million
Dec 3, 5 AM $ 0.0612
+0.37%
$ 30.99 million $ 2.83 million
Dec 3, 4 AM $ 0.061
+1.37%
$ 30.86 million $ 2.86 million
Dec 3, 3 AM $ 0.0601
+0.28%
$ 30.44 million $ 2.83 million
Dec 3, 2 AM $ 0.06
+1.74%
$ 30.31 million $ 2.63 million
Dec 3, 1 AM $ 0.059
+0.35%
$ 29.84 million $ 2.53 million
Dec 3, 12 AM $ 0.0588
+0.34%
$ 29.74 million $ 2.5 million