Across Protocol Token Historical Data

ACX Page 67
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 AM $ 0.059
+0.35%
$ 29.84 million $ 2.53 million
Dec 3, 12 AM $ 0.0588
+0.34%
$ 29.74 million $ 2.5 million
Dec 2, 11 PM $ 0.0586
-0.79%
$ 29.63 million $ 2.5 million
Dec 2, 10 PM $ 0.059
+0.14%
$ 29.87 million $ 2.49 million
Dec 2, 9 PM $ 0.0589
+0.80%
$ 29.8 million $ 2.47 million
Dec 2, 8 PM $ 0.0585
-1.27%
$ 29.59 million $ 2.49 million
Dec 2, 7 PM $ 0.0592
-0.30%
$ 29.96 million $ 2.44 million
Dec 2, 6 PM $ 0.0594
+0.67%
$ 30.05 million $ 2.36 million
Dec 2, 5 PM $ 0.059
-1.82%
$ 29.88 million $ 2.39 million
Dec 2, 4 PM $ 0.0601
+1.74%
$ 30.4 million $ 2.12 million
Dec 2, 3 PM $ 0.059
+2.88%
$ 29.85 million $ 2.15 million
Dec 2, 2 PM $ 0.0573
+2.93%
$ 29.02 million $ 2.19 million
Dec 2, 1 PM $ 0.0557
+0.79%
$ 28.18 million $ 2.14 million
Dec 2, 12 PM $ 0.0553
-0.06%
$ 27.97 million $ 2.12 million
Dec 2, 11 AM $ 0.0553
+0.87%
$ 27.99 million $ 2.12 million
Dec 2, 10 AM $ 0.0548
+1.45%
$ 27.74 million $ 2.12 million
Dec 2, 9 AM $ 0.054
+1.45%
$ 27.35 million $ 2.09 million
Dec 2, 8 AM $ 0.0533
-0.72%
$ 26.96 million $ 1.82 million
Dec 2, 7 AM $ 0.0536
-0.31%
$ 27.15 million $ 1.83 million
Dec 2, 6 AM $ 0.0538
+0.61%
$ 27.24 million $ 1.94 million
Dec 2, 5 AM $ 0.0535
+0.63%
$ 27.07 million $ 2.07 million
Dec 2, 4 AM $ 0.0532
-0.76%
$ 26.91 million $ 2.26 million
Dec 2, 3 AM $ 0.0536
-0.41%
$ 27.11 million $ 2.3 million
Dec 2, 2 AM $ 0.0538
+0.09%
$ 27.22 million $ 2.47 million
Dec 2, 1 AM $ 0.0537
-0.42%
$ 27.2 million $ 2.68 million
Dec 2, 12 AM $ 0.054
+0.09%
$ 27.33 million $ 2.74 million
Dec 1, 11 PM $ 0.0539
-0.07%
$ 27.29 million $ 3.03 million
Dec 1, 10 PM $ 0.0539
+0.12%
$ 27.31 million $ 3.04 million
Dec 1, 9 PM $ 0.0539
+1.00%
$ 27.29 million $ 3.04 million
Dec 1, 8 PM $ 0.0533
+0.51%
$ 27 million $ 3.02 million
Dec 1, 7 PM $ 0.0531
-0.60%
$ 26.85 million $ 3 million
Dec 1, 6 PM $ 0.0534
+0.45%
$ 27.03 million $ 2.98 million
Dec 1, 5 PM $ 0.0532
+0.23%
$ 26.9 million $ 2.92 million
Dec 1, 4 PM $ 0.053
-1.20%
$ 26.84 million $ 2.92 million
Dec 1, 3 PM $ 0.0537
-0.98%
$ 27.17 million $ 2.9 million
Dec 1, 2 PM $ 0.0542
+0.44%
$ 27.44 million $ 2.75 million
Dec 1, 1 PM $ 0.054
-0.04%
$ 27.32 million $ 2.72 million
Dec 1, 12 PM $ 0.054
-0.07%
$ 27.27 million $ 2.74 million
Dec 1, 11 AM $ 0.054
-0.61%
$ 27.34 million $ 2.73 million
Dec 1, 10 AM $ 0.0544
-0.19%
$ 27.51 million $ 2.71 million
Dec 1, 9 AM $ 0.0545
-0.53%
$ 27.56 million $ 2.73 million
Dec 1, 8 AM $ 0.0547
+0.98%
$ 27.7 million $ 2.64 million
Dec 1, 7 AM $ 0.0542
+0.28%
$ 27.44 million $ 2.63 million
Dec 1, 6 AM $ 0.0541
-0.16%
$ 27.36 million $ 2.53 million
Dec 1, 5 AM $ 0.0541
+1.52%
$ 27.4 million $ 2.41 million
Dec 1, 4 AM $ 0.0534
-0.94%
$ 27.01 million $ 2.18 million
Dec 1, 3 AM $ 0.0538
-0.76%
$ 27.27 million $ 2.12 million
Dec 1, 2 AM $ 0.0542
-1.53%
$ 27.46 million $ 1.98 million
Dec 1, 1 AM $ 0.0551
-0.11%
$ 27.89 million $ 1.71 million
Dec 1, 12 AM $ 0.0551
-5.69%
$ 27.91 million $ 1.71 million