Across Protocol Token Historical Data

ACX Page 68
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 AM $ 0.0551
-5.69%
$ 27.91 million $ 1.71 million
Nov 30, 11 PM $ 0.0585
-1.43%
$ 29.59 million $ 1.41 million
Nov 30, 10 PM $ 0.0593
+0.00%
$ 29.99 million $ 1.41 million
Nov 30, 9 PM $ 0.0593
-0.02%
$ 30.02 million $ 1.42 million
Nov 30, 8 PM $ 0.0593
+0.08%
$ 30.02 million $ 1.41 million
Nov 30, 7 PM $ 0.0593
+0.03%
$ 30 million $ 1.41 million
Nov 30, 6 PM $ 0.0593
-0.27%
$ 30 million $ 1.41 million
Nov 30, 5 PM $ 0.0594
+0.09%
$ 30.09 million $ 1.4 million
Nov 30, 4 PM $ 0.0594
+0.60%
$ 30.06 million $ 1.41 million
Nov 30, 3 PM $ 0.059
-0.19%
$ 29.88 million $ 1.42 million
Nov 30, 2 PM $ 0.0591
-0.87%
$ 29.93 million $ 1.35 million
Nov 30, 1 PM $ 0.0597
+0.41%
$ 30.2 million $ 1.34 million
Nov 30, 12 PM $ 0.0594
+0.57%
$ 30.07 million $ 1.3 million
Nov 30, 11 AM $ 0.0591
-0.32%
$ 29.9 million $ 1.29 million
Nov 30, 10 AM $ 0.0593
-0.40%
$ 30 million $ 1.28 million
Nov 30, 9 AM $ 0.0595
+0.25%
$ 30.12 million $ 1.31 million
Nov 30, 8 AM $ 0.0594
-0.38%
$ 30.05 million $ 1.35 million
Nov 30, 7 AM $ 0.0596
-0.05%
$ 30.16 million $ 1.34 million
Nov 30, 6 AM $ 0.0596
+0.29%
$ 30.18 million $ 1.35 million
Nov 30, 5 AM $ 0.0595
-0.87%
$ 30.09 million $ 1.35 million
Nov 30, 4 AM $ 0.06
+0.46%
$ 30.35 million $ 1.35 million
Nov 30, 3 AM $ 0.0597
-0.49%
$ 30.22 million $ 1.35 million
Nov 30, 2 AM $ 0.06
-0.14%
$ 30.37 million $ 1.33 million
Nov 30, 1 AM $ 0.0601
+0.61%
$ 30.39 million $ 1.31 million
Nov 30, 12 AM $ 0.0597
-0.07%
$ 30.22 million $ 1.24 million
Nov 29, 11 PM $ 0.0598
+0.22%
$ 30.26 million $ 1.24 million
Nov 29, 10 PM $ 0.0597
-0.11%
$ 30.2 million $ 1.24 million
Nov 29, 9 PM $ 0.0597
+0.32%
$ 30.23 million $ 1.28 million
Nov 29, 8 PM $ 0.0595
+0.21%
$ 30.13 million $ 1.29 million
Nov 29, 7 PM $ 0.0594
-0.03%
$ 30.07 million $ 1.33 million
Nov 29, 6 PM $ 0.0594
+0.47%
$ 30.08 million $ 1.35 million
Nov 29, 5 PM $ 0.0592
-0.80%
$ 29.94 million $ 1.36 million
Nov 29, 4 PM $ 0.0596
+0.45%
$ 30.18 million $ 1.36 million
Nov 29, 3 PM $ 0.0594
-0.13%
$ 30.05 million $ 1.38 million
Nov 29, 2 PM $ 0.0594
-0.50%
$ 30.08 million $ 1.42 million
Nov 29, 1 PM $ 0.0597
-0.22%
$ 30.27 million $ 1.43 million
Nov 29, 12 PM $ 0.0599
-0.35%
$ 30.3 million $ 1.44 million
Nov 29, 11 AM $ 0.0601
+0.40%
$ 30.41 million $ 1.45 million
Nov 29, 10 AM $ 0.0598
+0.29%
$ 30.29 million $ 1.47 million
Nov 29, 9 AM $ 0.0597
+0.46%
$ 30.19 million $ 1.41 million
Nov 29, 8 AM $ 0.0594
-0.33%
$ 30.06 million $ 1.39 million
Nov 29, 7 AM $ 0.0596
-0.21%
$ 30.16 million $ 1.43 million
Nov 29, 6 AM $ 0.0597
-0.44%
$ 30.22 million $ 1.42 million
Nov 29, 5 AM $ 0.06
-0.23%
$ 30.36 million $ 1.44 million
Nov 29, 4 AM $ 0.0601
-0.07%
$ 30.4 million $ 1.45 million
Nov 29, 3 AM $ 0.0602
+0.07%
$ 30.45 million $ 1.46 million
Nov 29, 2 AM $ 0.0601
+0.27%
$ 30.43 million $ 1.48 million
Nov 29, 1 AM $ 0.06
-0.03%
$ 30.34 million $ 1.51 million
Nov 29, 12 AM $ 0.06
+0.07%
$ 30.35 million $ 1.51 million
Nov 28, 11 PM $ 0.0599
-0.18%
$ 30.33 million $ 1.52 million