Across Protocol Token Historical Data

ACX Page 69
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 AM $ 0.06
+0.07%
$ 30.35 million $ 1.51 million
Nov 28, 11 PM $ 0.0599
-0.18%
$ 30.33 million $ 1.52 million
Nov 28, 10 PM $ 0.06
+0.02%
$ 30.38 million $ 1.53 million
Nov 28, 9 PM $ 0.06
-0.27%
$ 30.38 million $ 1.52 million
Nov 28, 8 PM $ 0.0602
-0.42%
$ 30.46 million $ 1.52 million
Nov 28, 7 PM $ 0.0604
+0.94%
$ 30.59 million $ 1.49 million
Nov 28, 6 PM $ 0.0599
-0.01%
$ 30.3 million $ 1.5 million
Nov 28, 5 PM $ 0.0599
-0.71%
$ 30.32 million $ 1.49 million
Nov 28, 4 PM $ 0.0603
-1.93%
$ 30.54 million $ 1.47 million
Nov 28, 3 PM $ 0.0615
+0.62%
$ 31.15 million $ 1.44 million
Nov 28, 2 PM $ 0.0612
-0.11%
$ 30.96 million $ 1.41 million
Nov 28, 1 PM $ 0.0612
+0.72%
$ 30.99 million $ 1.62 million
Nov 28, 12 PM $ 0.0608
+0.23%
$ 30.77 million $ 1.67 million
Nov 28, 11 AM $ 0.0607
-0.76%
$ 30.7 million $ 1.77 million
Nov 28, 10 AM $ 0.0611
+0.30%
$ 30.93 million $ 1.79 million
Nov 28, 9 AM $ 0.0609
+0.26%
$ 30.84 million $ 1.86 million
Nov 28, 8 AM $ 0.0608
+1.69%
$ 30.76 million $ 1.96 million
Nov 28, 7 AM $ 0.0598
+0.31%
$ 30.25 million $ 2.16 million
Nov 28, 6 AM $ 0.0596
-0.37%
$ 30.16 million $ 2.44 million
Nov 28, 5 AM $ 0.0598
-0.12%
$ 30.27 million $ 2.5 million
Nov 28, 4 AM $ 0.0599
-0.02%
$ 30.3 million $ 2.58 million
Nov 28, 3 AM $ 0.0599
+0.18%
$ 30.3 million $ 2.58 million
Nov 28, 2 AM $ 0.0598
-0.03%
$ 30.25 million $ 2.64 million
Nov 28, 1 AM $ 0.0598
-0.79%
$ 30.27 million $ 2.65 million
Nov 28, 12 AM $ 0.0603
-0.04%
$ 30.51 million $ 2.65 million
Nov 27, 11 PM $ 0.0603
+0.03%
$ 30.52 million $ 2.65 million
Nov 27, 10 PM $ 0.0603
-1.00%
$ 30.5 million $ 2.65 million
Nov 27, 9 PM $ 0.0609
-0.51%
$ 30.84 million $ 2.66 million
Nov 27, 8 PM $ 0.0612
+0.34%
$ 30.98 million $ 2.67 million
Nov 27, 7 PM $ 0.061
-0.41%
$ 30.87 million $ 2.74 million
Nov 27, 6 PM $ 0.0613
+0.08%
$ 31.01 million $ 2.74 million
Nov 27, 5 PM $ 0.0612
-0.49%
$ 30.98 million $ 2.8 million
Nov 27, 4 PM $ 0.0615
+0.09%
$ 31.1 million $ 2.86 million
Nov 27, 3 PM $ 0.0615
+0.13%
$ 31.1 million $ 2.9 million
Nov 27, 2 PM $ 0.0614
-0.90%
$ 31.07 million $ 3.02 million
Nov 27, 1 PM $ 0.0619
+0.74%
$ 31.35 million $ 2.88 million
Nov 27, 12 PM $ 0.0615
-1.66%
$ 31.11 million $ 2.86 million
Nov 27, 11 AM $ 0.0625
-0.41%
$ 31.63 million $ 2.81 million
Nov 27, 10 AM $ 0.0628
-0.59%
$ 31.77 million $ 2.78 million
Nov 27, 9 AM $ 0.0631
+1.16%
$ 31.96 million $ 2.68 million
Nov 27, 8 AM $ 0.0624
-1.02%
$ 31.57 million $ 2.6 million
Nov 27, 7 AM $ 0.0631
+1.15%
$ 31.92 million $ 2.37 million
Nov 27, 6 AM $ 0.0623
+0.22%
$ 31.56 million $ 2.1 million
Nov 27, 5 AM $ 0.0622
+0.17%
$ 31.46 million $ 2.11 million
Nov 27, 4 AM $ 0.0621
+0.40%
$ 31.43 million $ 2.02 million
Nov 27, 3 AM $ 0.0619
+0.68%
$ 31.3 million $ 2 million
Nov 27, 2 AM $ 0.0614
-0.10%
$ 31.1 million $ 1.94 million
Nov 27, 1 AM $ 0.0615
+0.01%
$ 31.13 million $ 1.92 million
Nov 27, 12 AM $ 0.0615
+0.13%
$ 31.13 million $ 1.93 million
Nov 26, 11 PM $ 0.0614
-0.22%
$ 31.09 million $ 1.94 million