Across Protocol Token Historical Data

ACX Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 7 PM $ 0.0424
-0.06%
$ 21.31 million $ 1.5 million
May 30, 6 PM $ 0.0424
-0.23%
$ 21.32 million $ 1.52 million
May 30, 5 PM $ 0.0425
+0.36%
$ 21.37 million $ 1.58 million
May 30, 4 PM $ 0.0424
-0.30%
$ 21.3 million $ 1.56 million
May 30, 3 PM $ 0.0425
-0.07%
$ 21.36 million $ 1.59 million
May 30, 2 PM $ 0.0425
+0.13%
$ 21.38 million $ 1.83 million
May 30, 1 PM $ 0.0425
+0.08%
$ 21.35 million $ 1.93 million
May 30, 12 PM $ 0.0424
-0.23%
$ 21.33 million $ 1.96 million
May 30, 11 AM $ 0.0425
-0.17%
$ 21.38 million $ 1.96 million
May 30, 10 AM $ 0.0426
-0.03%
$ 21.42 million $ 1.98 million
May 30, 9 AM $ 0.0426
+0.41%
$ 21.42 million $ 1.99 million
May 30, 8 AM $ 0.0424
+0.03%
$ 21.33 million $ 2.07 million
May 30, 7 AM $ 0.0424
-0.08%
$ 21.33 million $ 2.09 million
May 30, 6 AM $ 0.0425
+0.19%
$ 21.34 million $ 2.29 million
May 30, 5 AM $ 0.0424
+0.07%
$ 21.3 million $ 2.35 million
May 30, 4 AM $ 0.0423
-0.31%
$ 21.29 million $ 2.34 million
May 30, 3 AM $ 0.0425
-0.25%
$ 21.36 million $ 2.38 million
May 30, 2 AM $ 0.0426
+0.40%
$ 21.41 million $ 2.37 million
May 30, 1 AM $ 0.0424
+0.11%
$ 21.32 million $ 2.41 million
May 30, 12 AM $ 0.0424
+0.26%
$ 21.3 million $ 2.46 million
May 29, 11 PM $ 0.0423
+0.22%
$ 21.24 million $ 2.47 million
May 29, 10 PM $ 0.0422
-0.20%
$ 21.2 million $ 2.47 million
May 29, 9 PM $ 0.0423
-0.05%
$ 21.24 million $ 2.49 million
May 29, 8 PM $ 0.0423
+0.43%
$ 21.25 million $ 2.51 million
May 29, 7 PM $ 0.0421
-0.33%
$ 21.16 million $ 2.58 million
May 29, 6 PM $ 0.0422
-0.05%
$ 21.23 million $ 2.63 million
May 29, 5 PM $ 0.0423
-0.33%
$ 21.24 million $ 2.66 million
May 29, 4 PM $ 0.0424
-0.09%
$ 21.31 million $ 2.68 million
May 29, 3 PM $ 0.0424
+0.57%
$ 21.33 million $ 2.73 million
May 29, 2 PM $ 0.0422
-0.45%
$ 21.21 million $ 2.58 million
May 29, 1 PM $ 0.0424
+0.52%
$ 21.3 million $ 2.59 million
May 29, 12 PM $ 0.0422
+0.50%
$ 21.19 million $ 2.72 million
May 29, 11 AM $ 0.042
-0.03%
$ 21.09 million $ 2.74 million
May 29, 10 AM $ 0.042
+0.12%
$ 21.1 million $ 2.74 million
May 29, 9 AM $ 0.0419
-0.57%
$ 21.07 million $ 2.76 million
May 29, 8 AM $ 0.0422
+0.09%
$ 21.19 million $ 2.7 million
May 29, 7 AM $ 0.0421
-0.36%
$ 21.17 million $ 2.7 million
May 29, 6 AM $ 0.0423
+0.07%
$ 21.25 million $ 2.56 million
May 29, 5 AM $ 0.0422
+0.12%
$ 21.23 million $ 2.52 million
May 29, 4 AM $ 0.0422
-0.11%
$ 21.21 million $ 2.54 million
May 29, 3 AM $ 0.0422
+0.32%
$ 21.23 million $ 2.53 million
May 29, 2 AM $ 0.0421
+0.24%
$ 21.16 million $ 2.56 million
May 29, 1 AM $ 0.042
-0.36%
$ 21.11 million $ 2.51 million
May 29, 12 AM $ 0.0421
+0.12%
$ 21.19 million $ 2.51 million
May 28, 11 PM $ 0.0421
+0.03%
$ 21.16 million $ 2.54 million
May 28, 10 PM $ 0.0421
-0.21%
$ 21.16 million $ 2.57 million
May 28, 9 PM $ 0.0422
+0.13%
$ 21.2 million $ 2.47 million
May 28, 8 PM $ 0.0421
-0.20%
$ 21.17 million $ 2.46 million
May 28, 7 PM $ 0.0422
+0.26%
$ 21.21 million $ 2.4 million
May 28, 6 PM $ 0.0421
-0.53%
$ 21.16 million $ 2.37 million