Across Protocol Token Historical Data

ACX Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $ 0.0421
-1.15%
$ 21.34 million $ 2.18 million
Mar 30, 12 PM $ 0.0426
-0.43%
$ 21.58 million $ 2.18 million
Mar 30, 11 AM $ 0.0428
+0.07%
$ 21.68 million $ 2.22 million
Mar 30, 10 AM $ 0.0427
+0.30%
$ 21.66 million $ 2.19 million
Mar 30, 9 AM $ 0.0426
-0.38%
$ 21.6 million $ 2.26 million
Mar 30, 8 AM $ 0.0428
-0.39%
$ 21.68 million $ 2.27 million
Mar 30, 7 AM $ 0.0429
+0.27%
$ 21.77 million $ 2.27 million
Mar 30, 6 AM $ 0.0428
+0.39%
$ 21.71 million $ 2.3 million
Mar 30, 5 AM $ 0.0426
-0.41%
$ 21.62 million $ 2.25 million
Mar 30, 4 AM $ 0.0428
+0.29%
$ 21.71 million $ 2.28 million
Mar 30, 3 AM $ 0.0427
-0.23%
$ 21.65 million $ 2.47 million
Mar 30, 2 AM $ 0.0428
-0.82%
$ 21.7 million $ 2.47 million
Mar 30, 1 AM $ 0.0432
+0.75%
$ 21.88 million $ 2.42 million
Mar 30, 12 AM $ 0.0428
+2.17%
$ 21.72 million $ 2.53 million
Mar 29, 11 PM $ 0.0419
-0.45%
$ 21.26 million $ 2.68 million
Mar 29, 10 PM $ 0.0421
+0.95%
$ 21.35 million $ 2.67 million
Mar 29, 9 PM $ 0.0417
-0.25%
$ 21.15 million $ 2.58 million
Mar 29, 8 PM $ 0.0418
+0.02%
$ 21.21 million $ 2.64 million
Mar 29, 7 PM $ 0.0418
-0.03%
$ 21.2 million $ 2.69 million
Mar 29, 6 PM $ 0.0418
-0.02%
$ 21.21 million $ 2.69 million
Mar 29, 5 PM $ 0.0418
+0.17%
$ 21.22 million $ 2.75 million
Mar 29, 4 PM $ 0.0418
+0.15%
$ 21.18 million $ 2.77 million
Mar 29, 3 PM $ 0.0417
-0.55%
$ 21.15 million $ 2.8 million
Mar 29, 2 PM $ 0.0419
-0.19%
$ 21.26 million $ 2.81 million
Mar 29, 1 PM $ 0.042
-0.83%
$ 21.3 million $ 2.83 million
Mar 29, 12 PM $ 0.0424
-0.84%
$ 21.48 million $ 2.88 million
Mar 29, 11 AM $ 0.0427
+0.00%
$ 21.66 million $ 2.85 million
Mar 29, 10 AM $ 0.0427
-0.32%
$ 21.66 million $ 2.82 million
Mar 29, 9 AM $ 0.0429
+0.39%
$ 21.73 million $ 2.9 million
Mar 29, 8 AM $ 0.0427
-0.61%
$ 21.65 million $ 2.85 million
Mar 29, 7 AM $ 0.043
+0.03%
$ 21.78 million $ 2.83 million
Mar 29, 6 AM $ 0.0429
+0.17%
$ 21.78 million $ 2.79 million
Mar 29, 5 AM $ 0.0429
-0.08%
$ 21.74 million $ 2.87 million
Mar 29, 4 AM $ 0.0429
-1.00%
$ 21.76 million $ 2.83 million
Mar 29, 3 AM $ 0.0433
+1.06%
$ 21.98 million $ 2.63 million
Mar 29, 2 AM $ 0.0429
-0.41%
$ 21.75 million $ 2.62 million
Mar 29, 1 AM $ 0.0431
+1.66%
$ 21.84 million $ 2.61 million
Mar 29, 12 AM $ 0.0424
+0.44%
$ 21.48 million $ 2.47 million
Mar 28, 11 PM $ 0.0422
-0.44%
$ 21.38 million $ 2.37 million
Mar 28, 10 PM $ 0.0424
+0.41%
$ 21.48 million $ 2.36 million
Mar 28, 9 PM $ 0.0422
-0.35%
$ 21.39 million $ 2.31 million
Mar 28, 8 PM $ 0.0423
-0.09%
$ 21.47 million $ 2.27 million
Mar 28, 7 PM $ 0.0424
+0.44%
$ 21.48 million $ 2.27 million
Mar 28, 6 PM $ 0.0422
-0.09%
$ 21.38 million $ 2.34 million
Mar 28, 5 PM $ 0.0422
-1.07%
$ 21.4 million $ 2.34 million
Mar 28, 4 PM $ 0.0427
-0.22%
$ 21.64 million $ 2.32 million
Mar 28, 3 PM $ 0.0428
+1.25%
$ 21.68 million $ 2.36 million
Mar 28, 2 PM $ 0.0422
-0.54%
$ 21.42 million $ 2.57 million
Mar 28, 1 PM $ 0.0425
+0.97%
$ 21.53 million $ 2.63 million
Mar 28, 12 PM $ 0.0421
-0.24%
$ 21.33 million $ 2.58 million