Across Protocol Token Historical Data

ACX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 PM $ 0.0415
-0.38%
$ 20.89 million $ 1.59 million
Jul 20, 9 PM $ 0.0417
+0.11%
$ 20.96 million $ 1.6 million
Jul 20, 8 PM $ 0.0417
-0.09%
$ 20.94 million $ 1.59 million
Jul 20, 7 PM $ 0.0417
-0.68%
$ 20.96 million $ 1.53 million
Jul 20, 6 PM $ 0.042
+0.24%
$ 21.1 million $ 1.49 million
Jul 20, 5 PM $ 0.0419
+0.19%
$ 21.05 million $ 1.51 million
Jul 20, 4 PM $ 0.0418
-0.18%
$ 21.01 million $ 1.6 million
Jul 20, 3 PM $ 0.0419
+0.45%
$ 21.05 million $ 1.64 million
Jul 20, 2 PM $ 0.0417
+0.00%
$ 20.96 million $ 1.69 million
Jul 20, 1 PM $ 0.0417
-0.49%
$ 20.96 million $ 1.69 million
Jul 20, 12 PM $ 0.0419
-0.23%
$ 21.06 million $ 1.61 million
Jul 20, 11 AM $ 0.042
+0.05%
$ 21.11 million $ 1.66 million
Jul 20, 10 AM $ 0.042
+0.08%
$ 21.1 million $ 1.75 million
Jul 20, 9 AM $ 0.0419
-0.01%
$ 21.08 million $ 1.78 million
Jul 20, 8 AM $ 0.0419
-0.13%
$ 21.08 million $ 1.79 million
Jul 20, 7 AM $ 0.042
+0.17%
$ 21.11 million $ 1.78 million
Jul 20, 6 AM $ 0.0419
-0.06%
$ 21.07 million $ 1.76 million
Jul 20, 5 AM $ 0.0419
-0.54%
$ 21.09 million $ 1.76 million
Jul 20, 4 AM $ 0.0422
+0.01%
$ 21.2 million $ 1.74 million
Jul 20, 3 AM $ 0.0422
-0.26%
$ 21.2 million $ 1.74 million
Jul 20, 2 AM $ 0.0423
-0.08%
$ 21.26 million $ 1.74 million
Jul 20, 1 AM $ 0.0423
-0.02%
$ 21.27 million $ 1.7 million
Jul 20, 12 AM $ 0.0423
-0.44%
$ 21.28 million $ 1.68 million
Jul 19, 11 PM $ 0.0425
-0.02%
$ 21.37 million $ 1.65 million
Jul 19, 10 PM $ 0.0425
-0.17%
$ 21.38 million $ 1.64 million
Jul 19, 9 PM $ 0.0426
+0.30%
$ 21.41 million $ 1.65 million
Jul 19, 8 PM $ 0.0425
-0.18%
$ 21.35 million $ 1.61 million
Jul 19, 7 PM $ 0.0425
+0.53%
$ 21.39 million $ 1.65 million
Jul 19, 6 PM $ 0.0423
-0.49%
$ 21.27 million $ 1.66 million
Jul 19, 5 PM $ 0.0425
-0.10%
$ 21.38 million $ 1.65 million
Jul 19, 4 PM $ 0.0426
-0.07%
$ 21.4 million $ 1.6 million
Jul 19, 3 PM $ 0.0426
-0.56%
$ 21.41 million $ 1.59 million
Jul 19, 2 PM $ 0.0428
+0.21%
$ 21.53 million $ 1.57 million
Jul 19, 1 PM $ 0.0427
-0.83%
$ 21.48 million $ 1.58 million
Jul 19, 12 PM $ 0.0431
+0.94%
$ 21.66 million $ 1.65 million
Jul 19, 11 AM $ 0.0427
+0.37%
$ 21.46 million $ 1.58 million
Jul 19, 10 AM $ 0.0425
+0.43%
$ 21.38 million $ 1.51 million
Jul 19, 9 AM $ 0.0424
-0.37%
$ 21.29 million $ 1.52 million
Jul 19, 8 AM $ 0.0425
-0.10%
$ 21.37 million $ 1.58 million
Jul 19, 7 AM $ 0.0426
-0.06%
$ 21.39 million $ 1.67 million
Jul 19, 6 AM $ 0.0426
+0.27%
$ 21.4 million $ 1.75 million
Jul 19, 5 AM $ 0.0425
+0.06%
$ 21.35 million $ 1.83 million
Jul 19, 4 AM $ 0.0424
-0.10%
$ 21.33 million $ 1.88 million
Jul 19, 3 AM $ 0.0425
-0.24%
$ 21.36 million $ 1.94 million
Jul 19, 2 AM $ 0.0426
-0.06%
$ 21.41 million $ 1.98 million
Jul 19, 1 AM $ 0.0426
+0.14%
$ 21.42 million $ 2.02 million
Jul 19, 12 AM $ 0.0425
-0.06%
$ 21.39 million $ 2.02 million
Jul 18, 11 PM $ 0.0426
-0.12%
$ 21.4 million $ 2.01 million
Jul 18, 10 PM $ 0.0426
+0.54%
$ 21.43 million $ 2.02 million
Jul 18, 9 PM $ 0.0424
+0.05%
$ 21.31 million $ 2.01 million