Coinranking
Across Protocol Token Historical Data
ACX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 22, 2 AM | $0.0469 | -1.33% | ||
| Sep 22, 1 AM | $0.0476 | -1.73% | ||
| Sep 22, 12 AM | $0.0484 | -1.75% | ||
| Sep 21, 11 PM | $0.0493 | +1.91% | ||
| Sep 21, 10 PM | $0.0481 | -0.11% | ||
| Sep 21, 9 PM | $0.0476 | -1.19% | ||
| Sep 21, 8 PM | $0.0481 | +0.24% | ||
| Sep 21, 7 PM | $0.048 | +0.08% | ||
| Sep 21, 6 PM | $0.048 | -0.03% | ||
| Sep 21, 5 PM | $0.048 | +1.83% | ||
| Sep 21, 4 PM | $0.0472 | +1.74% | ||
| Sep 21, 3 PM | $0.0464 | -5.32% | ||
| Sep 21, 2 PM | $0.049 | +2.55% | ||
| Sep 21, 1 PM | $0.0491 | -1.00% | ||
| Sep 21, 12 PM | $0.0495 | -1.69% | ||
| Sep 21, 11 AM | $0.0493 | -0.20% | ||
| Sep 21, 10 AM | $0.0503 | -5.93% | ||
| Sep 21, 9 AM | $0.0518 | +19.96% | ||
| Sep 21, 8 AM | $0.0432 | +0.13% | ||
| Sep 21, 7 AM | $0.0432 | +0.27% | ||
| Sep 21, 6 AM | $0.043 | -0.28% | ||
| Sep 21, 5 AM | $0.0432 | +0.04% | ||
| Sep 21, 4 AM | $0.0431 | -0.09% | ||
| Sep 21, 3 AM | $0.0432 | +0.10% | ||
| Sep 21, 2 AM | $0.0431 | -0.48% | ||
| Sep 21, 1 AM | $0.0433 | +0.29% | ||
| Sep 21, 12 AM | $0.0432 | -0.01% | ||
| Sep 20, 11 PM | $0.0432 | -2.45% | ||
| Sep 20, 10 PM | $0.0443 | +0.30% | ||
| Sep 20, 9 PM | $0.0442 | -0.58% | ||
| Sep 20, 8 PM | $0.0444 | -0.26% | ||
| Sep 20, 7 PM | $0.0446 | -0.14% | ||
| Sep 20, 6 PM | $0.0446 | +0.51% | ||
| Sep 20, 5 PM | $0.0444 | +0.05% | ||
| Sep 20, 4 PM | $0.0444 | +0.09% | ||
| Sep 20, 3 PM | $0.0443 | -0.24% | ||
| Sep 20, 2 PM | $0.0444 | -0.50% | ||
| Sep 20, 1 PM | $0.0447 | +0.54% | ||
| Sep 20, 12 PM | $0.0444 | +0.83% | ||
| Sep 20, 11 AM | $0.044 | -0.94% | ||
| Sep 20, 10 AM | $0.0445 | -0.15% | ||
| Sep 20, 9 AM | $0.0445 | -0.05% | ||
| Sep 20, 8 AM | $0.0446 | -0.05% | ||
| Sep 20, 7 AM | $0.0446 | -0.40% | ||
| Sep 20, 6 AM | $0.0448 | -0.25% | ||
| Sep 20, 5 AM | $0.0449 | -0.04% | ||
| Sep 20, 4 AM | $0.0449 | +0.23% | ||
| Sep 20, 3 AM | $0.0448 | -1.14% | ||
| Sep 20, 2 AM | $0.0453 | +0.68% | ||
| Sep 20, 1 AM | $0.045 | -0.17% | ||