Across Protocol Token Historical Data

ACX Page 70
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 PM $ 0.0614
-0.22%
$ 31.09 million $ 1.94 million
Nov 26, 10 PM $ 0.0616
-0.10%
$ 31.15 million $ 1.98 million
Nov 26, 9 PM $ 0.0616
-0.04%
$ 31.19 million $ 1.96 million
Nov 26, 8 PM $ 0.0616
-0.38%
$ 31.2 million $ 1.98 million
Nov 26, 7 PM $ 0.0619
+0.09%
$ 31.33 million $ 1.93 million
Nov 26, 6 PM $ 0.0618
+0.75%
$ 31.3 million $ 1.93 million
Nov 26, 5 PM $ 0.0614
+2.18%
$ 31.06 million $ 1.92 million
Nov 26, 4 PM $ 0.0601
+0.99%
$ 30.39 million $ 1.99 million
Nov 26, 3 PM $ 0.0595
+0.23%
$ 30.1 million $ 2.01 million
Nov 26, 2 PM $ 0.0593
-0.30%
$ 30.03 million $ 1.93 million
Nov 26, 1 PM $ 0.0595
+0.49%
$ 30.08 million $ 1.87 million
Nov 26, 12 PM $ 0.0592
+0.31%
$ 29.97 million $ 1.87 million
Nov 26, 11 AM $ 0.059
-0.32%
$ 29.88 million $ 1.9 million
Nov 26, 10 AM $ 0.0592
+0.97%
$ 29.97 million $ 1.96 million
Nov 26, 9 AM $ 0.0587
-1.04%
$ 29.69 million $ 1.95 million
Nov 26, 8 AM $ 0.0593
-0.73%
$ 30 million $ 1.94 million
Nov 26, 7 AM $ 0.0597
-0.11%
$ 30.22 million $ 1.95 million
Nov 26, 6 AM $ 0.0598
+0.04%
$ 30.25 million $ 1.95 million
Nov 26, 5 AM $ 0.0597
+0.84%
$ 30.23 million $ 1.91 million
Nov 26, 4 AM $ 0.0592
-0.17%
$ 29.98 million $ 1.92 million
Nov 26, 3 AM $ 0.0593
-0.87%
$ 30.04 million $ 1.92 million
Nov 26, 2 AM $ 0.0599
-0.33%
$ 30.3 million $ 2.01 million
Nov 26, 1 AM $ 0.0601
+0.35%
$ 30.41 million $ 2.2 million
Nov 26, 12 AM $ 0.0599
-0.54%
$ 30.29 million $ 2.18 million
Nov 25, 11 PM $ 0.0602
+0.39%
$ 30.46 million $ 2.18 million
Nov 25, 10 PM $ 0.06
+0.41%
$ 30.26 million $ 2.12 million
Nov 25, 9 PM $ 0.0597
-0.10%
$ 30.22 million $ 2.12 million
Nov 25, 8 PM $ 0.0598
+0.27%
$ 30.25 million $ 2.15 million
Nov 25, 7 PM $ 0.0596
-0.47%
$ 30.11 million $ 2.2 million
Nov 25, 6 PM $ 0.0599
-0.40%
$ 30.34 million $ 2.24 million
Nov 25, 5 PM $ 0.0601
-0.11%
$ 30.43 million $ 2.25 million
Nov 25, 4 PM $ 0.0602
+0.29%
$ 30.46 million $ 2.24 million
Nov 25, 3 PM $ 0.06
+0.67%
$ 30.37 million $ 2.26 million
Nov 25, 2 PM $ 0.0596
-0.30%
$ 30.17 million $ 2.32 million
Nov 25, 1 PM $ 0.0598
-0.91%
$ 30.23 million $ 2.43 million
Nov 25, 12 PM $ 0.0603
+0.40%
$ 30.54 million $ 2.58 million
Nov 25, 11 AM $ 0.0601
-0.22%
$ 30.42 million $ 2.68 million
Nov 25, 10 AM $ 0.0602
+0.13%
$ 30.5 million $ 2.67 million
Nov 25, 9 AM $ 0.0602
+0.69%
$ 30.42 million $ 2.93 million
Nov 25, 8 AM $ 0.0597
-0.30%
$ 30.24 million $ 3.07 million
Nov 25, 7 AM $ 0.0599
-0.13%
$ 30.33 million $ 3.12 million
Nov 25, 6 AM $ 0.06
-0.35%
$ 30.37 million $ 3.23 million
Nov 25, 5 AM $ 0.0602
-0.54%
$ 30.48 million $ 3.3 million
Nov 25, 4 AM $ 0.0605
+0.23%
$ 30.64 million $ 3.32 million
Nov 25, 3 AM $ 0.0604
-0.70%
$ 30.57 million $ 3.32 million
Nov 25, 2 AM $ 0.0608
-1.35%
$ 30.78 million $ 3.26 million
Nov 25, 1 AM $ 0.0617
-0.29%
$ 31.21 million $ 3.13 million
Nov 25, 12 AM $ 0.0618
-0.04%
$ 31.3 million $ 3.17 million
Nov 24, 11 PM $ 0.0619
-0.04%
$ 31.31 million $ 3.17 million
Nov 24, 10 PM $ 0.0619
-0.47%
$ 31.32 million $ 3.23 million