Across Protocol Token Historical Data

ACX Page 71
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 PM $ 0.0619
-0.04%
$ 31.31 million $ 3.17 million
Nov 24, 10 PM $ 0.0619
-0.47%
$ 31.32 million $ 3.23 million
Nov 24, 9 PM $ 0.0622
-0.87%
$ 31.47 million $ 3.21 million
Nov 24, 8 PM $ 0.0627
+0.92%
$ 31.75 million $ 3.18 million
Nov 24, 7 PM $ 0.0621
-0.08%
$ 31.45 million $ 3.09 million
Nov 24, 6 PM $ 0.0622
-0.11%
$ 31.48 million $ 3.05 million
Nov 24, 5 PM $ 0.0623
+2.19%
$ 31.51 million $ 3.02 million
Nov 24, 4 PM $ 0.0609
+0.50%
$ 30.83 million $ 2.97 million
Nov 24, 3 PM $ 0.0606
+0.80%
$ 30.68 million $ 2.88 million
Nov 24, 2 PM $ 0.0601
-0.09%
$ 30.42 million $ 2.78 million
Nov 24, 1 PM $ 0.0602
+0.12%
$ 30.54 million $ 2.67 million
Nov 24, 12 PM $ 0.0601
-0.51%
$ 30.43 million $ 2.6 million
Nov 24, 11 AM $ 0.0607
+0.10%
$ 30.7 million $ 2.57 million
Nov 24, 10 AM $ 0.0606
+1.56%
$ 30.67 million $ 2.65 million
Nov 24, 9 AM $ 0.0597
-1.93%
$ 30.2 million $ 2.44 million
Nov 24, 8 AM $ 0.0608
-0.17%
$ 30.79 million $ 2.3 million
Nov 24, 7 AM $ 0.0609
-0.61%
$ 30.88 million $ 2.22 million
Nov 24, 6 AM $ 0.0613
-0.13%
$ 31.02 million $ 2.13 million
Nov 24, 5 AM $ 0.0614
+1.28%
$ 31.06 million $ 2.04 million
Nov 24, 4 AM $ 0.0606
-0.64%
$ 30.67 million $ 2.03 million
Nov 24, 3 AM $ 0.061
+0.15%
$ 30.87 million $ 2.03 million
Nov 24, 2 AM $ 0.0609
+1.55%
$ 30.82 million $ 2.03 million
Nov 24, 1 AM $ 0.06
-0.09%
$ 30.35 million $ 1.93 million
Nov 24, 12 AM $ 0.06
+0.30%
$ 30.38 million $ 1.9 million
Nov 23, 11 PM $ 0.0599
-0.85%
$ 30.29 million $ 1.9 million
Nov 23, 10 PM $ 0.0604
-0.25%
$ 30.55 million $ 1.86 million
Nov 23, 9 PM $ 0.0605
+0.13%
$ 30.63 million $ 1.93 million
Nov 23, 8 PM $ 0.0604
-0.15%
$ 30.59 million $ 1.94 million
Nov 23, 7 PM $ 0.0605
+0.56%
$ 30.65 million $ 1.96 million
Nov 23, 6 PM $ 0.0602
+0.77%
$ 30.48 million $ 1.94 million
Nov 23, 5 PM $ 0.0598
-0.65%
$ 30.25 million $ 1.93 million
Nov 23, 4 PM $ 0.0602
-0.33%
$ 30.45 million $ 1.85 million
Nov 23, 3 PM $ 0.0604
+0.65%
$ 30.55 million $ 1.86 million
Nov 23, 2 PM $ 0.06
-0.98%
$ 30.35 million $ 1.84 million
Nov 23, 1 PM $ 0.0606
-0.54%
$ 30.65 million $ 1.89 million
Nov 23, 12 PM $ 0.0609
+1.17%
$ 30.82 million $ 1.81 million
Nov 23, 11 AM $ 0.0602
+1.11%
$ 30.46 million $ 1.69 million
Nov 23, 10 AM $ 0.0595
+0.68%
$ 30.13 million $ 1.67 million
Nov 23, 9 AM $ 0.0591
+0.17%
$ 29.94 million $ 1.7 million
Nov 23, 8 AM $ 0.059
+0.02%
$ 29.87 million $ 1.71 million
Nov 23, 7 AM $ 0.059
+0.40%
$ 29.87 million $ 1.73 million
Nov 23, 6 AM $ 0.0588
-0.62%
$ 29.75 million $ 1.72 million
Nov 23, 5 AM $ 0.0591
+0.62%
$ 29.94 million $ 1.75 million
Nov 23, 4 AM $ 0.0588
+0.54%
$ 29.75 million $ 1.76 million
Nov 23, 3 AM $ 0.0585
-0.04%
$ 29.59 million $ 1.79 million
Nov 23, 2 AM $ 0.0585
+0.56%
$ 29.6 million $ 1.82 million
Nov 23, 1 AM $ 0.0582
+1.14%
$ 29.47 million $ 1.9 million
Nov 23, 12 AM $ 0.0575
-0.28%
$ 29.1 million $ 1.93 million
Nov 22, 11 PM $ 0.0577
-0.88%
$ 29.19 million $ 2.01 million
Nov 22, 10 PM $ 0.0582
+1.10%
$ 29.45 million $ 2.28 million